No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00003414 | $0.00003592 | $0.00003333 | $0.00003434 | $53,052.48 | $42,877.87 |
| 2020-06-02 | $0.00003437 | $0.00003526 | $0.00002527 | $0.00003176 | $101,354 | $39,645.95 |
| 2020-06-03 | $0.00003176 | $0.00005179 | $0.00002737 | $0.00003188 | $26,452.30 | $39,802.39 |
| 2020-06-04 | $0.00003188 | $0.00003500 | $0.00003122 | $0.00003243 | $23,244.37 | $40,484.18 |
| 2020-06-05 | $0.00003243 | $0.00003648 | $0.00003211 | $0.00003494 | $59,377.99 | $43,615.64 |
| 2020-06-06 | $0.00003494 | $0.00004401 | $0.00003369 | $0.00003588 | $35,228.26 | $44,797.09 |
| 2020-06-07 | $0.00003588 | $0.00004208 | $0.00003301 | $0.00003436 | $39,371.61 | $42,895.31 |
| 2020-06-08 | $0.00003436 | $0.00003723 | $0.00002572 | $0.00003427 | $29,474.32 | $42,783.18 |
| 2020-06-09 | $0.00003433 | $0.00004214 | $0.00003400 | $0.00003681 | $36,038.87 | $45,958.91 |
| 2020-06-10 | $0.00003682 | $0.00003970 | $0.00003389 | $0.00003432 | $35,225.81 | $42,850.43 |
| 2020-06-11 | $0.00003433 | $0.00003804 | $0.00003427 | $0.00003687 | $61,306.84 | $46,028.31 |
| 2020-06-12 | $0.00003689 | $0.00005058 | $0.00001033 | $0.00003697 | $37,292.79 | $46,152.39 |
| 2020-06-13 | $0.00003765 | $0.00003773 | $0.00003581 | $0.00003694 | $20,308.86 | $46,119.71 |
| 2020-06-14 | $0.00003761 | $0.00003770 | $0.00003100 | $0.00003122 | $16,606.22 | $38,973.55 |
| 2020-06-15 | $0.00003122 | $0.00003443 | $0.00003106 | $0.00003119 | $28,992.98 | $38,935.55 |
| 2020-06-16 | $0.00003118 | $0.00005486 | $0.00002514 | $0.00002514 | $13,717.19 | $31,392.32 |
| 2020-06-17 | $0.00002513 | $0.00005492 | $0.00002511 | $0.00003845 | $21,935.85 | $47,997.41 |
| 2020-06-18 | $0.00003845 | $0.00004958 | $0.00003358 | $0.00004364 | $21,582.75 | $54,479.61 |
| 2020-06-19 | $0.00003493 | $0.00004565 | $0.00003434 | $0.00003532 | $21,726.06 | $44,094.37 |
| 2020-06-20 | $0.00003532 | $0.00004074 | $0.00003519 | $0.00003625 | $21,990.88 | $45,261.22 |
| 2020-06-21 | $0.00003624 | $0.00004069 | $0.00003616 | $0.00004059 | $19,847.07 | $50,676.30 |
| 2020-06-22 | $0.00004056 | $0.00004060 | $0.00003594 | $0.00004044 | $22,302.17 | $50,484.57 |
| 2020-06-23 | $0.00003620 | $0.00004065 | $0.00003599 | $0.00003659 | $17,815.84 | $45,686.63 |
| 2020-06-24 | $0.00003894 | $0.00004472 | $0.00003555 | $0.00003836 | $27,868.61 | $47,896.43 |
| 2020-06-25 | $0.00003870 | $0.00003887 | $0.00003618 | $0.00003834 | $16,811.08 | $47,860.98 |
| 2020-06-26 | $0.00003833 | $0.00003890 | $0.00003631 | $0.00003634 | $26,606.38 | $45,371.85 |
| 2020-06-27 | $0.00003634 | $0.00003713 | $0.00003632 | $0.00003653 | $27,650.47 | $45,600.74 |
| 2020-06-28 | $0.00003653 | $0.00003744 | $0.00003599 | $0.00003646 | $27,877.53 | $45,519.09 |
| 2020-06-29 | $0.00003646 | $0.00003712 | $0.00003628 | $0.00003694 | $24,997.12 | $46,123.71 |
| 2020-06-30 | $0.00003645 | $0.00003709 | $0.00003608 | $0.00003614 | $17,813.25 | $45,113.40 |