No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00003119 | $0.00003214 | $0.00002943 | $0.00003070 | $50,542.07 | $38,323.07 |
| 2020-05-02 | $0.00003070 | $0.00003112 | $0.00002937 | $0.00003085 | $27,736.40 | $38,519.66 |
| 2020-05-03 | $0.00003085 | $0.00003109 | $0.00002973 | $0.00003085 | $49,730.10 | $38,512.07 |
| 2020-05-04 | $0.00002986 | $0.00003123 | $0.00002935 | $0.00003092 | $46,932.32 | $38,606.45 |
| 2020-05-05 | $0.00003095 | $0.00003130 | $0.00002891 | $0.00002985 | $30,302.10 | $37,268.80 |
| 2020-05-06 | $0.00003030 | $0.00003119 | $0.00002942 | $0.00003027 | $34,963.44 | $37,794.15 |
| 2020-05-07 | $0.00003027 | $0.00003595 | $0.00002837 | $0.00003084 | $51,749.55 | $38,503.52 |
| 2020-05-08 | $0.00003084 | $0.00005217 | $0.00002961 | $0.00002984 | $40,232.14 | $37,258.78 |
| 2020-05-09 | $0.00003086 | $0.00003095 | $0.00002966 | $0.00003091 | $35,723.67 | $38,589.15 |
| 2020-05-10 | $0.00003090 | $0.00003123 | $0.00002839 | $0.00002978 | $725.17 | $37,178.07 |
| 2020-05-11 | $0.00002979 | $0.00003128 | $0.00002833 | $0.00003075 | $37,977.65 | $38,392.25 |
| 2020-05-12 | $0.00002975 | $0.00003091 | $0.000007909 | $0.00003080 | $25,418.01 | $38,452.26 |
| 2020-05-13 | $0.00002979 | $0.00003112 | $0.00002951 | $0.00003028 | $22,198.01 | $37,806.50 |
| 2020-05-14 | $0.00003028 | $0.00003106 | $0.00002957 | $0.00002971 | $36,192.73 | $37,085.95 |
| 2020-05-15 | $0.00002994 | $0.00003091 | $0.00002920 | $0.00003033 | $53,436.87 | $37,871.24 |
| 2020-05-16 | $0.00003028 | $0.00003095 | $0.00002911 | $0.00002938 | $53,852.65 | $36,676.49 |
| 2020-05-17 | $0.00002959 | $0.00006813 | $0.00002877 | $0.00002922 | $20,327.44 | $36,476.67 |
| 2020-05-18 | $0.00002983 | $0.00007597 | $0.00002865 | $0.00002997 | $49,826.19 | $37,418.63 |
| 2020-05-19 | $0.00002998 | $0.00003210 | $0.00002869 | $0.00002986 | $34,460.89 | $37,278.01 |
| 2020-05-20 | $0.00002986 | $0.00003211 | $0.00002869 | $0.00002968 | $30,441.56 | $37,055.57 |
| 2020-05-21 | $0.00002963 | $0.00004094 | $0.000007803 | $0.00002902 | $27,523.27 | $36,234.35 |
| 2020-05-22 | $0.00001761 | $0.00003054 | $0.00001540 | $0.00002850 | $31,469.61 | $35,577.60 |
| 2020-05-23 | $0.00002856 | $0.00003587 | $0.00002371 | $0.00002863 | $19,449.53 | $35,742.13 |
| 2020-05-24 | $0.00002862 | $0.00005631 | $0.00001980 | $0.00002277 | $21,011.53 | $28,432.36 |
| 2020-05-25 | $0.00002309 | $0.00003951 | $0.00002262 | $0.00003045 | $24,935.18 | $38,019.25 |
| 2020-05-26 | $0.00003046 | $0.00003073 | $0.00002811 | $0.00002962 | $16,662.87 | $36,984.52 |
| 2020-05-27 | $0.00002962 | $0.00004275 | $0.00002846 | $0.00002891 | $18,727.94 | $36,092.96 |
| 2020-05-28 | $0.00002916 | $0.00004911 | $0.00002870 | $0.00002931 | $19,371.22 | $36,590.35 |
| 2020-05-29 | $0.00002930 | $0.00003306 | $0.00002885 | $0.00002899 | $27,492.49 | $36,194.89 |
| 2020-05-30 | $0.00002899 | $0.00003520 | $0.00002879 | $0.00003413 | $34,993.56 | $42,603.95 |
| 2020-05-31 | $0.00003421 | $0.00003511 | $0.00003395 | $0.00003402 | $50,773.02 | $42,470.14 |