No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002608 | $0.00002683 | $0.00002471 | $0.00002645 | $77,543.13 | $33,024.42 |
| 2020-04-02 | $0.00002652 | $0.00002703 | $0.00002482 | $0.00002651 | $57,419.37 | $33,093.13 |
| 2020-04-03 | $0.00002665 | $0.00002683 | $0.00002424 | $0.00002567 | $41,720.11 | $32,046.39 |
| 2020-04-04 | $0.00002567 | $0.00002571 | $0.00002450 | $0.00002538 | $35,374.20 | $31,683.52 |
| 2020-04-05 | $0.00002538 | $0.00006807 | $0.00002452 | $0.00002576 | $46,128.17 | $32,155.03 |
| 2020-04-06 | $0.00002475 | $0.00007096 | $0.00002447 | $0.00002589 | $62,672.93 | $32,323.36 |
| 2020-04-07 | $0.00002557 | $0.00002967 | $0.00002441 | $0.00002802 | $105,983 | $34,979.90 |
| 2020-04-08 | $0.00002803 | $0.00002940 | $0.00002458 | $0.00002651 | $56,234.68 | $33,097.97 |
| 2020-04-09 | $0.00002650 | $0.00002929 | $0.00002236 | $0.00002587 | $46,504.83 | $32,298.95 |
| 2020-04-10 | $0.00002587 | $0.00003016 | $0.00002227 | $0.00002544 | $55,020.69 | $31,756.54 |
| 2020-04-11 | $0.00002544 | $0.00002893 | $0.00002229 | $0.00002339 | $22,485.91 | $29,196.66 |
| 2020-04-12 | $0.00002422 | $0.00002922 | $0.00002239 | $0.00002277 | $21,183.44 | $28,431.92 |
| 2020-04-13 | $0.00002275 | $0.00006724 | $0.00002241 | $0.00002428 | $30,974.03 | $30,317.69 |
| 2020-04-14 | $0.00002428 | $0.00004299 | $0.00002247 | $0.00002439 | $16,740.77 | $30,445.23 |
| 2020-04-15 | $0.00002439 | $0.00003694 | $0.00002239 | $0.00002421 | $20,275.38 | $30,222.47 |
| 2020-04-16 | $0.00002249 | $0.00002751 | $0.00002241 | $0.00002540 | $58,140.04 | $31,709.81 |
| 2020-04-17 | $0.00002554 | $0.00002610 | $0.00002497 | $0.00002541 | $29,218.30 | $31,728.86 |
| 2020-04-18 | $0.00002541 | $0.00002611 | $0.00002486 | $0.00002547 | $28,678.33 | $31,798.52 |
| 2020-04-19 | $0.00002567 | $0.00002633 | $0.00002497 | $0.00002538 | $34,478.79 | $31,685.08 |
| 2020-04-20 | $0.00002538 | $0.00002604 | $0.00002518 | $0.00002578 | $36,736.94 | $32,186.17 |
| 2020-04-21 | $0.00002528 | $0.00002602 | $0.00002279 | $0.00002299 | $25,378.46 | $28,703.57 |
| 2020-04-22 | $0.00002299 | $0.00002746 | $0.00002272 | $0.00002408 | $23,335.62 | $30,068.58 |
| 2020-04-23 | $0.00002314 | $0.00002754 | $0.00002225 | $0.00002335 | $33,713.70 | $29,147.73 |
| 2020-04-24 | $0.00002334 | $0.00003867 | $0.00002247 | $0.00002494 | $23,249.64 | $31,131.44 |
| 2020-04-25 | $0.00002279 | $0.00007549 | $0.00002254 | $0.00002272 | $24,991.28 | $28,370.04 |
| 2020-04-26 | $0.00002272 | $0.00007604 | $0.00002252 | $0.00002263 | $23,597.81 | $28,246.83 |
| 2020-04-27 | $0.00002263 | $0.00007773 | $0.00002257 | $0.00002350 | $42,962.01 | $29,336.40 |
| 2020-04-28 | $0.00002350 | $0.00002529 | $0.00002330 | $0.00002334 | $25,735.90 | $29,144.09 |
| 2020-04-29 | $0.00002443 | $0.00007790 | $0.00002318 | $0.00003207 | $60,980.85 | $40,033.04 |
| 2020-04-30 | $0.00003467 | $0.00004004 | $0.00002905 | $0.00003119 | $98,582.32 | $38,944.74 |