No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00004652 | $0.00004940 | $0.00004458 | $0.00004616 | $1,079,333 | $57,629.27 |
| 2020-03-02 | $0.00004618 | $0.00004958 | $0.00003805 | $0.00004643 | $1,289,210 | $57,966.26 |
| 2020-03-03 | $0.00004556 | $0.00004812 | $0.00004096 | $0.00004477 | $961,708 | $55,897.73 |
| 2020-03-04 | $0.00004476 | $0.00004595 | $0.00004319 | $0.00004460 | $880,056 | $55,684.66 |
| 2020-03-05 | $0.00004462 | $0.00004653 | $0.00004446 | $0.00004582 | $1,149,212 | $57,198.14 |
| 2020-03-06 | $0.00004484 | $0.00004764 | $0.00003595 | $0.00004131 | $997,322 | $51,569.11 |
| 2020-03-07 | $0.00004163 | $0.00004327 | $0.00003933 | $0.00003979 | $881,948 | $49,675.19 |
| 2020-03-08 | $0.00003979 | $0.00004114 | $0.00003525 | $0.00003680 | $1,337,991 | $45,943.15 |
| 2020-03-09 | $0.00003704 | $0.00003934 | $0.00003578 | $0.00003734 | $1,508,478 | $46,612.49 |
| 2020-03-10 | $0.00003778 | $0.00003859 | $0.00003581 | $0.00003773 | $1,194,045 | $47,106.29 |
| 2020-03-11 | $0.00003731 | $0.00003913 | $0.00003713 | $0.00003780 | $764,667 | $47,195.92 |
| 2020-03-12 | $0.00003780 | $0.00003954 | $0.00002577 | $0.00002685 | $910,246 | $33,515.58 |
| 2020-03-13 | $0.00002671 | $0.00002671 | $0.00001706 | $0.00002236 | $763,751 | $27,911.56 |
| 2020-03-14 | $0.00002247 | $0.00002496 | $0.00002020 | $0.00002085 | $400,134 | $26,034.79 |
| 2020-03-15 | $0.00002085 | $0.00002778 | $0.00002036 | $0.00002639 | $738,927 | $32,943.65 |
| 2020-03-16 | $0.00002637 | $0.00002685 | $0.00002181 | $0.00002510 | $950,675 | $31,333.57 |
| 2020-03-17 | $0.00002504 | $0.00002631 | $0.00002203 | $0.00002269 | $583,742 | $28,322.84 |
| 2020-03-18 | $0.00002272 | $0.00002348 | $0.00002174 | $0.00002174 | $425,842 | $27,139.28 |
| 2020-03-19 | $0.00002174 | $0.00002451 | $0.00002169 | $0.00002407 | $600,013 | $30,053.59 |
| 2020-03-20 | $0.00002385 | $0.00002856 | $0.00002271 | $0.00002617 | $367,596 | $32,675.55 |
| 2020-03-21 | $0.00002579 | $0.00002723 | $0.00002512 | $0.00002689 | $565,976 | $33,570.41 |
| 2020-03-22 | $0.00002593 | $0.00002903 | $0.00002575 | $0.00002820 | $822,740 | $35,200.56 |
| 2020-03-23 | $0.00002820 | $0.00002911 | $0.00002723 | $0.00002882 | $823,284 | $35,976.10 |
| 2020-03-24 | $0.00002904 | $0.00002956 | $0.00002840 | $0.00002872 | $558,494 | $35,857.34 |
| 2020-03-25 | $0.00002869 | $0.00002920 | $0.00002848 | $0.00002882 | $429,326 | $35,983.05 |
| 2020-03-26 | $0.00002882 | $0.00002914 | $0.00002858 | $0.00002881 | $346,378 | $35,973.21 |
| 2020-03-27 | $0.00002871 | $0.00002917 | $0.00002817 | $0.00002864 | $375,564 | $35,756.35 |
| 2020-03-28 | $0.00002846 | $0.00002909 | $0.00002315 | $0.00002610 | $746,880 | $32,588.32 |
| 2020-03-29 | $0.00002611 | $0.00002854 | $0.00002205 | $0.00002594 | $319,382 | $32,379.48 |
| 2020-03-30 | $0.00002593 | $0.00002717 | $0.00002403 | $0.00002641 | $338,792 | $32,975.92 |
| 2020-03-31 | $0.00002622 | $0.00002667 | $0.00002513 | $0.00002608 | $162,109 | $32,565.82 |