No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00003928 | $0.00003928 | $0.00003533 | $0.00003686 | $222,390 | $46,015.63 |
| 2020-02-02 | $0.00003817 | $0.00004069 | $0.00003486 | $0.00003918 | $439,033 | $48,919.93 |
| 2020-02-03 | $0.00003918 | $0.00004715 | $0.00003737 | $0.00004684 | $725,375 | $58,474.71 |
| 2020-02-04 | $0.00004684 | $0.00005480 | $0.00004455 | $0.00004906 | $470,375 | $61,248.15 |
| 2020-02-05 | $0.00004905 | $0.00009102 | $0.00004903 | $0.00006644 | $666,426 | $82,949.32 |
| 2020-02-06 | $0.00006644 | $0.00006839 | $0.00005845 | $0.00005937 | $654,076 | $74,118.08 |
| 2020-02-07 | $0.00005937 | $0.00006162 | $0.00005896 | $0.00006021 | $1,081,698 | $75,164.40 |
| 2020-02-08 | $0.00006022 | $0.00006315 | $0.00005909 | $0.00005956 | $1,070,028 | $74,359.44 |
| 2020-02-09 | $0.00005951 | $0.00006002 | $0.00005432 | $0.00005563 | $709,451 | $69,451.82 |
| 2020-02-10 | $0.00005563 | $0.00005687 | $0.00005463 | $0.00005542 | $621,670 | $69,187.40 |
| 2020-02-11 | $0.00005544 | $0.00006055 | $0.00005510 | $0.00005871 | $184,820 | $73,293.71 |
| 2020-02-12 | $0.00005871 | $0.00007075 | $0.00005842 | $0.00006734 | $652,517 | $84,072.44 |
| 2020-02-13 | $0.00006766 | $0.00006935 | $0.00006500 | $0.00006681 | $1,613,947 | $83,407.78 |
| 2020-02-14 | $0.00006559 | $0.00007336 | $0.00006358 | $0.00007041 | $1,584,118 | $87,903.11 |
| 2020-02-15 | $0.00007041 | $0.00007622 | $0.00006121 | $0.00006240 | $929,224 | $77,901.17 |
| 2020-02-16 | $0.00006276 | $0.00006484 | $0.00006055 | $0.00006225 | $1,226,097 | $77,718.72 |
| 2020-02-17 | $0.00006249 | $0.00006332 | $0.00006139 | $0.00006267 | $644,585 | $78,246.02 |
| 2020-02-18 | $0.00006266 | $0.00009782 | $0.00006260 | $0.00006687 | $586,182 | $83,478.66 |
| 2020-02-19 | $0.00006684 | $0.00006750 | $0.00006344 | $0.00006490 | $929,323 | $81,030.85 |
| 2020-02-20 | $0.00006466 | $0.00006532 | $0.00006146 | $0.00006415 | $789,060 | $80,085.30 |
| 2020-02-21 | $0.00006404 | $0.00006449 | $0.00005904 | $0.00006271 | $750,058 | $78,287.98 |
| 2020-02-22 | $0.00006265 | $0.00006454 | $0.00005722 | $0.00006068 | $345,065 | $75,761.54 |
| 2020-02-23 | $0.00006068 | $0.00006408 | $0.00006068 | $0.00006372 | $273,912 | $79,556.07 |
| 2020-02-24 | $0.00006369 | $0.00006469 | $0.00006353 | $0.00006369 | $376,369 | $79,511.61 |
| 2020-02-25 | $0.00006369 | $0.00006452 | $0.00006339 | $0.00006386 | $299,816 | $79,731.37 |
| 2020-02-26 | $0.00006390 | $0.00009192 | $0.00004998 | $0.00005044 | $692,927 | $62,976.66 |
| 2020-02-27 | $0.00005046 | $0.00005097 | $0.00004987 | $0.00005033 | $490,977 | $62,833.15 |
| 2020-02-28 | $0.00005037 | $0.00005089 | $0.00004894 | $0.00004938 | $190,452 | $61,647.44 |
| 2020-02-29 | $0.00004914 | $0.00005039 | $0.00004311 | $0.00004655 | $689,709 | $58,114.20 |