Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,429,461,244,932 Khối lượng (24h): $134,203,143,835 Thị phần: BTC: 56.7%, ETH: 12.2%
Nitro NOX
Xếp hạng #? 07:10:17 07/07/2020
Nitro (NOX)
Không theo dõi

Lịch sử giá Nitro (NOX) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0002209$0.0002258$0.0002058$0.0002214$430.47$21,047.65
2020-01-02$0.0002214$0.0002280$0.0002098$0.0002217$401.09$21,081.82
2020-01-03$0.0002218$0.0002315$0.0002056$0.0002269$295.98$21,570.17
2020-01-04$0.0002268$0.0002307$0.0001812$0.0001969$253.92$18,720.34
2020-01-05$0.0001968$0.0002211$0.0001849$0.0001875$201.22$17,823.20
2020-01-06$0.0001875$0.0002180$0.0001864$0.0002175$326.95$20,675.88
2020-01-07$0.0002176$0.0002490$0.0001762$0.0002381$385.18$22,637.34
2020-01-08$0.0002380$0.0002719$0.0001546$0.0002480$460.61$23,581.36
2020-01-09$0.0002477$0.0002477$0.0001846$0.0002123$392.10$20,188.41
2020-01-10$0.0002090$0.0002303$0.0002070$0.0002273$482.57$21,607.89
2020-01-11$0.0002275$0.0002864$0.0002222$0.0002234$339.10$21,237.57
2020-01-12$0.0002232$0.0002832$0.0002091$0.0002248$335.94$21,368.88
2020-01-13$0.0002251$0.0002372$0.0002020$0.0002226$277.50$21,162.34
2020-01-14$0.0002224$0.0002431$0.0001841$0.0002336$267.58$22,211.88
2020-01-15$0.0002254$0.0002626$0.0002047$0.0002207$310.34$20,983.57
2020-01-16$0.0002272$0.0002501$0.0002156$0.0002446$486.48$23,259.83
2020-01-17$0.0002448$0.0002802$0.0002362$0.0002638$464.44$25,083.85
2020-01-18$0.0002635$0.0002848$0.0002505$0.0002725$514.53$25,907.80
2020-01-19$0.0002715$0.0003988$0.0002656$0.0003443$366.55$32,732.16
2020-01-20$0.0003443$0.0003458$0.0002613$0.0002614$247.04$24,849.55
2020-01-21$0.0002614$0.0003014$0.0002613$0.0002902$491.02$27,595.66
2020-01-22$0.0002900$0.0002989$0.0002730$0.0002863$393.93$27,220.51
2020-01-23$0.0002863$0.0002928$0.0002538$0.0002673$494.18$25,411.30
2020-01-24$0.0002674$0.0002955$0.0002527$0.0002786$335.66$26,484.04
2020-01-25$0.0002784$0.0002824$0.0002576$0.0002614$400.91$24,853.45
2020-01-26$0.0002614$0.0002802$0.0002546$0.0002688$416.16$25,559.90
2020-01-27$0.0002689$0.0002846$0.0002610$0.0002764$524.06$26,283.49
2020-01-28$0.0002765$0.0003979$0.0002329$0.0003887$700.06$36,953.69
2020-01-29$0.0003887$0.0004497$0.0003652$0.0003807$522.95$36,194.25
2020-01-30$0.0003805$0.0004239$0.0003585$0.0004051$561.28$38,518.41
2020-01-31$0.0004166$0.0004309$0.0003797$0.0004018$545.14$38,200.86
Lịch sử giá Nitro (NOX) Tháng 01/2020 - GiaCoin.com
5 trên 789 đánh giá