Tiền ảo: 32,995 Sàn giao dịch: 772 Vốn hóa: $3,404,493,901,444 Khối lượng (24h): $117,713,883,532 Thị phần: BTC: 57.1%, ETH: 12.2%
Nitro NOX
Xếp hạng #? 07:10:17 07/07/2020
Nitro (NOX)
Không theo dõi

Lịch sử giá Nitro (NOX) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.001579$0.002236$0.001560$0.001696$457.71$161,259
2019-11-02$0.001696$0.001749$0.001588$0.001719$461.20$163,429
2019-11-03$0.001719$0.001738$0.001569$0.001569$295.42$149,169
2019-11-04$0.001569$0.001819$0.001238$0.001291$800.68$122,773
2019-11-05$0.001291$0.002409$0.001240$0.001802$876.32$171,335
2019-11-06$0.001802$0.001862$0.001205$0.001293$679.86$122,939
2019-11-07$0.001301$0.001325$0.001257$0.001292$533.33$122,873
2019-11-08$0.001292$0.001299$0.001229$0.001265$478.87$120,306
2019-11-09$0.001265$0.001265$0.001226$0.001248$498.73$118,633
2019-11-10$0.001248$0.001283$0.001184$0.001243$368.25$118,147
2019-11-11$0.001243$0.001301$0.001234$0.001262$540.19$119,958
2019-11-12$0.001262$0.001304$0.001236$0.001283$451.70$122,019
2019-11-13$0.001284$0.001307$0.001238$0.001286$348.56$122,291
2019-11-14$0.001286$0.001301$0.0007633$0.0009958$791.18$94,675.54
2019-11-15$0.0009960$0.001012$0.0009697$0.0009863$190.78$93,773.83
2019-11-16$0.0009918$0.001028$0.0009832$0.0009958$230.85$94,678.92
2019-11-17$0.0009958$0.001035$0.0007697$0.0008776$288.93$83,438.02
2019-11-18$0.0008774$0.001077$0.0007646$0.0008359$323.87$79,476.98
2019-11-19$0.0008359$0.0008488$0.0006412$0.0008411$480.53$79,970.02
2019-11-20$0.0008411$0.0008619$0.0006374$0.0007173$1,136.44$68,196.43
2019-11-21$0.0007166$0.0008036$0.0006091$0.0006277$419.49$59,684.26
2019-11-22$0.0006277$0.0006560$0.0004950$0.0005693$203.07$54,124.44
2019-11-23$0.0005693$0.0005807$0.0004959$0.0005257$220.62$49,986.77
2019-11-24$0.0005257$0.0005343$0.0004902$0.0004902$326.75$46,609.16
2019-11-25$0.0004901$0.0005237$0.0004609$0.0005116$415.74$48,642.64
2019-11-26$0.0005116$0.0005224$0.0004982$0.0005146$374.52$48,928.80
2019-11-27$0.0005120$0.0005357$0.0004868$0.0005276$278.49$50,166.53
2019-11-28$0.0005275$0.0005355$0.0001438$0.0001946$359.12$18,500.80
2019-11-29$0.0001946$0.0003203$0.0001422$0.0002865$357.86$27,237.10
2019-11-30$0.0002863$0.0002863$0.0001481$0.0002313$414.47$21,991.46
Lịch sử giá Nitro (NOX) Tháng 11/2019 - GiaCoin.com
5 trên 789 đánh giá