NineElevenTruthCoin NTC
Xếp hạng #?
22:09:22 07/07/2015
NineElevenTruthCoin (NTC)
Không hoạt động
Lịch sử giá NineElevenTruthCoin (NTC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-15 | $0.000007342 | $0.000007377 | $0.000002306 | $0.000002348 | $1.87 | $266.00 |
| 2015-02-16 | $0.000002348 | $0.000002395 | $0.000002290 | $0.000002338 | $2.11 | $265.37 |
| 2015-02-17 | $0.000002334 | $0.000007226 | $0.000002323 | $0.000002436 | $1.37 | $276.91 |
| 2015-02-18 | $0.000002438 | $0.000004727 | $0.000002360 | $0.000004726 | $0.4727 | $538.44 |
| 2015-02-19 | $0.000004728 | $0.000004853 | $0.000004712 | $0.000004806 | $0.07404 | $548.43 |
| 2015-02-20 | $0.000004805 | $0.000004942 | $0.000002412 | $0.000002438 | $0.7300 | $278.61 |
| 2015-02-21 | $0.000002437 | $0.000007392 | $0.000002434 | $0.000002445 | $4.40 | $279.72 |
| 2015-02-22 | $0.000002445 | $0.000002464 | $0.000002339 | $0.000002360 | $2.13 | $270.23 |
| 2015-02-23 | $0.000002360 | $0.000002373 | $0.000002353 | $0.000002365 | $2.14 | $270.86 |
| 2015-02-24 | $0.000002388 | $0.000002394 | $0.000002364 | $0.000002387 | $0.007744 | $273.68 |
| 2015-02-25 | $0.000002389 | $0.000002393 | $0.000002368 | $0.000002375 | $0.4697 | $273.37 |
| 2015-02-26 | $0.000002373 | $0.000007103 | $0.000002343 | $0.000004728 | $15.37 | $545.64 |
| 2015-02-27 | $0.000004729 | $0.000005133 | $0.000004729 | $0.000005077 | $32.27 | $585.95 |
| 2015-02-28 | $0.000005077 | $0.000005086 | $0.000002506 | $0.000002543 | $1.25 | $293.99 |