NineElevenTruthCoin NTC
Xếp hạng #?
22:09:22 07/07/2015
NineElevenTruthCoin (NTC)
Không hoạt động
Lịch sử giá NineElevenTruthCoin (NTC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-17 | $0.000005018 | $0.000005048 | $0.000004953 | $0.000004994 | $4.99 | $645.18 |
| 2015-06-16 | $0.00001421 | $0.00001421 | $0.000004730 | $0.000005018 | $10.04 | $648.26 |
| 2015-06-15 | $0.000009471 | $0.00001421 | $0.000009471 | $0.00001421 | $8.17 | $1,822.66 |
| 2015-06-13 | $0.000004598 | $0.000004653 | $0.000004584 | $0.000004646 | $0.4682 | $595.99 |
| 2015-06-12 | $0.000004606 | $0.000004606 | $0.000004600 | $0.000004600 | $0.4635 | $590.00 |
| 2015-06-08 | $0.000006686 | $0.000006758 | $0.000006685 | $0.000006753 | $0.3731 | $856.47 |
| 2015-06-07 | $0.000006765 | $0.000006767 | $0.000006683 | $0.000006702 | $0.3703 | $849.91 |
| 2015-06-04 | $0.000004517 | $0.000004521 | $0.000004509 | $0.000004512 | $1.13 | $572.20 |
| 2015-06-03 | $0.000004519 | $0.000004548 | $0.000004479 | $0.000004517 | $1.13 | $572.89 |