Nimiq Exchange Token NET
Xếp hạng #?
01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động
Lịch sử giá Nimiq Exchange Token (NET) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.3492 | $0.3508 | $0.3144 | $0.3250 | $129,048 | $3,412,311 |
| 2018-08-02 | $0.3262 | $0.3293 | $0.3147 | $0.3186 | $119,694 | $3,345,353 |
| 2018-08-03 | $0.3161 | $0.3205 | $0.3014 | $0.3125 | $99,570.30 | $3,280,820 |
| 2018-08-04 | $0.3126 | $0.3181 | $0.2977 | $0.2989 | $67,265.50 | $3,138,303 |
| 2018-08-05 | $0.2988 | $0.3005 | $0.2858 | $0.3005 | $83,867.30 | $3,155,051 |
| 2018-08-06 | $0.2995 | $0.3033 | $0.2893 | $0.2918 | $97,200.30 | $3,064,100 |
| 2018-08-07 | $0.2912 | $0.2973 | $0.2725 | $0.2742 | $95,483.80 | $2,879,373 |
| 2018-08-08 | $0.2739 | $0.2748 | $0.2524 | $0.2618 | $101,371 | $2,748,543 |
| 2018-08-09 | $0.2628 | $0.2696 | $0.2595 | $0.2666 | $93,918.10 | $2,798,796 |
| 2018-08-10 | $0.2657 | $0.2675 | $0.2403 | $0.2434 | $103,388 | $2,555,186 |
| 2018-08-11 | $0.2428 | $0.2431 | $0.2268 | $0.2365 | $94,996.70 | $2,483,030 |
| 2018-08-12 | $0.2354 | $0.2440 | $0.2329 | $0.2386 | $129,608 | $2,504,964 |
| 2018-08-13 | $0.2373 | $0.2429 | $0.2097 | $0.2137 | $99,819.10 | $2,244,029 |
| 2018-08-14 | $0.2151 | $0.2151 | $0.1915 | $0.2033 | $85,355.50 | $2,135,049 |
| 2018-08-15 | $0.2026 | $0.2172 | $0.2026 | $0.2097 | $76,548.50 | $2,201,766 |
| 2018-08-16 | $0.2095 | $0.2178 | $0.2070 | $0.2112 | $95,816.10 | $2,217,558 |
| 2018-08-17 | $0.2111 | $0.2345 | $0.2101 | $0.2319 | $110,278 | $2,434,593 |
| 2018-08-18 | $0.2318 | $0.2346 | $0.2131 | $0.2203 | $103,149 | $2,313,014 |
| 2018-08-19 | $0.2165 | $0.2218 | $0.2005 | $0.2061 | $90,079.70 | $2,164,386 |
| 2018-08-20 | $0.2090 | $0.2105 | $0.1923 | $0.1936 | $70,223.40 | $2,033,115 |
| 2018-08-21 | $0.1927 | $0.2031 | $0.1878 | $0.1930 | $130,671 | $2,026,857 |
| 2018-08-22 | $0.1937 | $0.2050 | $0.1869 | $0.1889 | $80,240.70 | $1,982,946 |
| 2018-08-23 | $0.1898 | $0.1995 | $0.1866 | $0.1948 | $82,692.70 | $2,045,516 |
| 2018-08-24 | $0.1952 | $0.1973 | $0.1904 | $0.1939 | $81,446.20 | $2,035,919 |
| 2018-08-25 | $0.1938 | $0.1944 | $0.1903 | $0.1941 | $81,030.80 | $2,038,418 |
| 2018-08-26 | $0.1942 | $0.1955 | $0.1874 | $0.1915 | $80,384.60 | $2,010,299 |
| 2018-08-27 | $0.1917 | $0.1954 | $0.1880 | $0.1954 | $73,565.30 | $2,051,385 |
| 2018-08-28 | $0.1959 | $0.2030 | $0.1920 | $0.2018 | $118,900 | $2,118,953 |
| 2018-08-29 | $0.2023 | $0.2028 | $0.1966 | $0.1976 | $94,166.40 | $2,074,758 |
| 2018-08-30 | $0.1975 | $0.1993 | $0.1847 | $0.1894 | $86,505.90 | $1,988,973 |
| 2018-08-31 | $0.1895 | $0.1916 | $0.1870 | $0.1911 | $81,598.50 | $2,006,025 |