Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,285,858,019,690 Khối lượng (24h): $153,219,733,015 Thị phần: BTC: 57.2%, ETH: 12.2%
Nimiq Exchange Token NET
Xếp hạng #? 01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động

Lịch sử giá Nimiq Exchange Token (NET) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.7054$0.7156$0.6973$0.7148$134,710$7,505,736
2018-06-02$0.7141$0.7341$0.7072$0.7104$150,378$7,459,022
2018-06-03$0.7105$0.7359$0.6998$0.7092$156,494$7,447,125
2018-06-04$0.7104$0.7452$0.6921$0.7359$165,189$7,726,730
2018-06-05$0.7353$0.7889$0.7304$0.7779$238,480$8,167,845
2018-06-06$0.7775$0.8022$0.7581$0.7805$321,183$8,195,681
2018-06-07$0.7900$0.8109$0.7768$0.7831$201,485$8,223,023
2018-06-08$0.7858$0.7869$0.7345$0.7427$231,896$7,798,476
2018-06-09$0.7430$0.7513$0.7243$0.7243$208,452$7,605,329
2018-06-10$0.7237$0.7237$0.6242$0.6408$168,635$6,728,705
2018-06-11$0.6398$0.6509$0.6103$0.6321$214,742$6,637,554
2018-06-12$0.6346$0.6423$0.5684$0.5752$143,093$6,039,590
2018-06-13$0.5749$0.6023$0.5235$0.5459$137,907$5,732,318
2018-06-14$0.5466$0.6523$0.5428$0.6504$131,215$6,829,032
2018-06-15$0.6519$0.6557$0.5891$0.6038$150,655$6,340,352
2018-06-16$0.6026$0.6147$0.5830$0.6014$143,386$6,314,406
2018-06-17$0.5994$0.6062$0.5740$0.5854$122,868$6,146,679
2018-06-18$0.5760$0.5909$0.5618$0.5905$93,375.30$6,200,250
2018-06-19$0.5897$0.6361$0.5859$0.6302$147,796$6,617,121
2018-06-20$0.6399$0.6399$0.5897$0.6181$82,807.20$6,489,609
2018-06-21$0.6186$0.6419$0.5979$0.6073$162,515$6,376,556
2018-06-22$0.6085$0.6192$0.4009$0.4060$163,357$4,262,885
2018-06-23$0.4053$0.4295$0.3901$0.4031$107,306$4,232,078
2018-06-24$0.4029$0.4067$0.3678$0.3915$98,686.80$4,110,981
2018-06-25$0.3903$0.3951$0.3809$0.3892$96,689.20$4,086,800
2018-06-26$0.3892$0.3910$0.3677$0.3682$100,803$3,866,478
2018-06-27$0.3671$0.3851$0.3603$0.3747$164,005$3,934,182
2018-06-28$0.3794$0.3805$0.3643$0.3675$118,160$3,858,257
2018-06-29$0.3659$0.3701$0.3433$0.3640$140,228$3,821,570
2018-06-30$0.3609$0.3839$0.3609$0.3755$96,724.30$3,943,055
Lịch sử giá Nimiq Exchange Token (NET) Tháng 06/2018 - GiaCoin.com
5 trên 834 đánh giá