Lịch sử giá Nimiq Exchange Token (NET) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.96	$1.98	$1.80	$1.83	$100,070	$19,170,900
2018-04-02	$1.83	$1.92	$1.81	$1.86	$119,700	$19,577,250
2018-04-03	$1.86	$1.99	$1.86	$1.98	$109,427	$20,746,845
2018-04-04	$1.98	$1.98	$1.76	$1.86	$115,749	$19,544,280
2018-04-05	$1.86	$2.04	$1.80	$1.99	$122,044	$20,917,995
2018-04-06	$1.97	$2.00	$1.91	$1.91	$107,685	$20,045,655
2018-04-07	$1.91	$2.07	$1.91	$2.01	$143,086	$21,126,420
2018-04-08	$2.01	$2.03	$1.87	$1.89	$123,232	$19,804,995
2018-04-09	$1.90	$2.00	$1.80	$1.84	$103,627	$19,329,555
2018-04-10	$1.84	$1.96	$1.84	$1.96	$100,064	$20,528,865
2018-04-11	$1.96	$2.12	$1.96	$2.11	$126,510	$22,166,130
2018-04-12	$2.08	$2.68	$2.05	$2.57	$236,424	$27,019,860
2018-04-13	$2.58	$2.69	$2.43	$2.45	$132,950	$25,697,175
2018-04-14	$2.45	$2.52	$2.42	$2.48	$151,563	$25,993,800
2018-04-15	$2.47	$2.55	$2.36	$2.38	$193,853	$24,942,435
2018-04-16	$2.38	$2.39	$1.75	$1.79	$217,222	$18,790,380
2018-04-17	$1.72	$1.82	$1.36	$1.50	$199,768	$15,700,440
2018-04-18	$1.50	$1.64	$1.47	$1.62	$161,685	$17,028,165
2018-04-19	$1.64	$1.76	$1.62	$1.76	$141,233	$18,434,850
2018-04-20	$1.76	$1.79	$1.72	$1.75	$190,280	$18,404,925
2018-04-21	$1.76	$1.76	$1.60	$1.67	$162,030	$17,483,655
2018-04-22	$1.68	$1.73	$1.64	$1.70	$170,847	$17,815,770
2018-04-23	$1.68	$1.74	$1.68	$1.74	$159,949	$18,226,320
2018-04-24	$1.73	$1.82	$1.60	$1.67	$222,436	$17,556,210
2018-04-25	$1.64	$1.66	$1.37	$1.38	$155,676	$14,539,560
2018-04-26	$1.39	$1.46	$1.34	$1.35	$188,421	$14,150,745
2018-04-27	$1.34	$1.35	$1.26	$1.27	$164,244	$13,299,405
2018-04-28	$1.27	$1.34	$1.26	$1.32	$144,613	$13,889,295
2018-04-29	$1.33	$1.47	$1.31	$1.44	$168,482	$15,150,135
2018-04-30	$1.44	$1.66	$1.44	$1.46	$204,923	$15,351,945

Lịch sử giá Nimiq Exchange Token (NET) Tháng 04/2018 - GiaCoin.com

5 trên 834 đánh giá