Lịch sử giá Nimiq Exchange Token (NET) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$4.39	$4.55	$3.14	$3.33	$417,154	$34,931,715
2018-02-02	$3.31	$3.43	$2.76	$3.32	$312,009	$34,818,210
2018-02-03	$3.32	$3.53	$3.06	$3.42	$281,477	$35,953,470
2018-02-04	$3.41	$3.41	$2.81	$2.94	$152,586	$30,912,210
2018-02-05	$2.90	$3.03	$2.06	$2.35	$242,683	$24,681,615
2018-02-06	$2.35	$2.64	$1.80	$2.62	$281,064	$27,496,350
2018-02-07	$2.61	$3.13	$2.25	$2.67	$292,013	$28,043,505
2018-02-08	$2.65	$3.18	$2.65	$2.96	$149,169	$31,103,940
2018-02-09	$2.97	$3.22	$2.87	$3.16	$133,234	$33,209,610
2018-02-10	$3.17	$3.33	$3.11	$3.18	$223,808	$33,339,705
2018-02-11	$3.18	$3.24	$2.83	$3.12	$168,583	$32,732,700
2018-02-12	$3.10	$3.72	$3.10	$3.67	$416,489	$38,580,570
2018-02-13	$3.66	$3.69	$3.51	$3.55	$207,105	$37,306,815
2018-02-14	$3.56	$3.99	$3.48	$3.98	$184,825	$41,812,575
2018-02-15	$3.98	$4.60	$3.98	$4.58	$247,785	$48,138,300
2018-02-16	$4.57	$4.63	$4.32	$4.45	$155,055	$46,765,425
2018-02-17	$4.48	$4.87	$4.44	$4.87	$170,213	$51,106,230
2018-02-18	$4.87	$5.12	$4.54	$4.93	$270,052	$51,732,555
2018-02-19	$4.93	$5.04	$4.70	$4.74	$215,595	$49,815,990
2018-02-20	$4.74	$4.82	$3.87	$4.00	$245,494	$41,978,685
2018-02-21	$4.07	$4.33	$3.76	$4.05	$265,964	$42,559,860
2018-02-22	$4.04	$4.05	$3.14	$3.52	$335,520	$36,925,245
2018-02-23	$3.54	$4.24	$3.50	$4.24	$293,179	$44,536,485
2018-02-24	$4.24	$4.34	$3.82	$4.03	$216,132	$42,279,090
2018-02-25	$4.02	$4.09	$3.93	$4.03	$120,919	$42,297,570
2018-02-26	$4.03	$4.12	$3.88	$4.01	$116,493	$42,080,220
2018-02-27	$4.01	$4.07	$3.71	$3.75	$279,250	$39,379,200
2018-02-28	$3.77	$3.82	$3.51	$3.51	$282,960	$36,883,245

Lịch sử giá Nimiq Exchange Token (NET) Tháng 02/2018 - GiaCoin.com

5 trên 834 đánh giá