NiftyMoji MEXP
Xếp hạng #?
10:18:12 23/10/2020
NiftyMoji (MEXP)
Không theo dõi
Lịch sử giá NiftyMoji (MEXP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $64.22 | $66.57 | $50.12 | $50.12 | $197,457 | $0 |
| 2020-10-02 | $50.12 | $50.12 | $40.04 | $40.04 | $165,851 | $0 |
| 2020-10-03 | $40.04 | $44.02 | $38.51 | $43.77 | $129,281 | $0 |
| 2020-10-04 | $43.77 | $44.17 | $42.66 | $42.66 | $184,796 | $0 |
| 2020-10-05 | $42.66 | $43.37 | $41.60 | $43.34 | $220,941 | $0 |
| 2020-10-06 | $43.35 | $44.14 | $36.88 | $36.89 | $93,115.84 | $0 |
| 2020-10-07 | $36.88 | $36.88 | $33.84 | $33.86 | $57,142.47 | $0 |
| 2020-10-08 | $33.86 | $33.86 | $31.13 | $33.09 | $0 | $0 |
| 2020-10-09 | $33.09 | $34.52 | $33.07 | $34.50 | $0 | $0 |
| 2020-10-10 | $34.49 | $35.69 | $34.48 | $35.50 | $0 | $0 |
| 2020-10-11 | $35.50 | $35.80 | $35.42 | $35.60 | $0 | $0 |
| 2020-10-12 | $35.60 | $36.90 | $35.07 | $36.61 | $0 | $0 |
| 2020-10-13 | $36.61 | $36.77 | $35.87 | $36.37 | $0 | $0 |
| 2020-10-14 | $36.37 | $36.82 | $35.73 | $36.08 | $0 | $0 |
| 2020-10-15 | $36.08 | $36.24 | $35.42 | $36.00 | $0 | $0 |
| 2020-10-16 | $36.00 | $36.14 | $34.68 | $34.93 | $0 | $0 |
| 2020-10-17 | $34.93 | $35.14 | $34.73 | $35.08 | $0 | $0 |
| 2020-10-18 | $35.06 | $35.98 | $35.02 | $35.98 | $0 | $0 |
| 2020-10-19 | $35.98 | $36.53 | $35.58 | $36.17 | $0 | $0 |
| 2020-10-20 | $36.17 | $36.21 | $35.06 | $35.11 | $0 | $0 |
| 2020-10-21 | $35.11 | $37.97 | $35.11 | $37.39 | $0 | $0 |
| 2020-10-22 | $37.39 | $39.97 | $37.39 | $39.47 | $0 | $0 |
| 2020-10-23 | $39.47 | $39.49 | $39.20 | $39.49 | $0 | $0 |