Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0006565 | $0.0006593 | $0.0002139 | $0.0002174 | $0.2174 | $0 |
| 2015-12-02 | $0.0002175 | $0.0002282 | $0.0002097 | $0.0002261 | $0.2277 | $0 |
| 2015-12-03 | $0.0002263 | $0.0003914 | $0.0002259 | $0.0003900 | $11.00 | $0 |
| 2015-12-04 | $0.0003899 | $0.0003926 | $0.0003842 | $0.0003910 | $5.43 | $0 |
| 2015-12-05 | $0.0002788 | $0.0002825 | $0.0002282 | $0.0002372 | $18.52 | $0 |
| 2015-12-06 | $0.0002373 | $0.0002474 | $0.0002373 | $0.0002428 | $0.1977 | $0 |
| 2015-12-07 | $0.0002410 | $0.0002462 | $0.0002390 | $0.0002456 | $0.2000 | $0 |
| 2015-12-08 | $0.0003086 | $0.0003222 | $0.0003075 | $0.0003222 | $0.04603 | $0 |
| 2015-12-09 | $0.0003241 | $0.0003295 | $0.0003220 | $0.0003273 | $0.04676 | $0 |
| 2015-12-10 | $0.0002719 | $0.0002768 | $0.0002717 | $0.0002743 | $0.2144 | $0 |
| 2015-12-11 | $0.0002742 | $0.0002793 | $0.0002741 | $0.0002782 | $0.2174 | $0 |
| 2015-12-13 | $0.0003776 | $0.0003798 | $0.0003704 | $0.0003736 | $0.07964 | $0 |
| 2015-12-14 | $0.0003730 | $0.0003801 | $0.0003702 | $0.0003777 | $0.3784 | $0 |
| 2015-12-15 | $0.0003776 | $0.0003914 | $0.0003449 | $0.0003527 | $0.04129 | $0 |
| 2015-12-16 | $0.0003536 | $0.0003929 | $0.0002736 | $0.0002774 | $2.79 | $0 |
| 2015-12-17 | $0.0002775 | $0.0002793 | $0.0002738 | $0.0002773 | $0.001499 | $0 |
| 2015-12-18 | $0.0004497 | $0.0004546 | $0.0004497 | $0.0004544 | $0.5236 | $0 |
| 2015-12-19 | $0.0004543 | $0.0004562 | $0.0004530 | $0.0004554 | $0.5248 | $0 |
| 2015-12-20 | $0.0002765 | $0.0004444 | $0.0002645 | $0.0002654 | $0.6133 | $0 |
| 2015-12-21 | $0.0002656 | $0.0004302 | $0.0002358 | $0.0002456 | $1.34 | $0 |
| 2015-12-22 | $0.0002456 | $0.0004289 | $0.0002440 | $0.0002667 | $1.52 | $0 |
| 2015-12-23 | $0.0002663 | $0.0002736 | $0.0002476 | $0.0002476 | $1.04 | $0 |
| 2015-12-24 | $0.0002477 | $0.0002610 | $0.0002127 | $0.0002139 | $7.64 | $0 |
| 2015-12-25 | $0.0002138 | $0.0004396 | $0.0002138 | $0.0002278 | $5.44 | $0 |
| 2015-12-26 | $0.0002278 | $0.0002287 | $0.0001948 | $0.0002006 | $0.9166 | $0 |
| 2015-12-27 | $0.0002003 | $0.0002035 | $0.0001963 | $0.0002005 | $0.4578 | $0 |
| 2015-12-28 | $0.0002056 | $0.0002061 | $0.0002009 | $0.0002027 | $0.03922 | $0 |
| 2015-12-29 | $0.0002027 | $0.0003989 | $0.0002026 | $0.0002205 | $0.5226 | $0 |
| 2015-12-30 | $0.0002208 | $0.0002865 | $0.0002199 | $0.0002857 | $0.04281 | $0 |
| 2015-12-31 | $0.0002858 | $0.0002896 | $0.0002806 | $0.0002891 | $0.04332 | $0 |