Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001945 | $0.0002030 | $0.0001943 | $0.0002020 | $0.8975 | $0 |
| 2015-11-02 | $0.0002018 | $0.0002094 | $0.0002004 | $0.0002094 | $0.0004471 | $0 |
| 2015-11-03 | $0.0002311 | $0.0002549 | $0.0002255 | $0.0002447 | $0.1899 | $0 |
| 2015-11-04 | $0.0002461 | $0.0002893 | $0.0001905 | $0.0002412 | $0.01590 | $0 |
| 2015-11-05 | $0.0002428 | $0.0002641 | $0.0001217 | $0.0001240 | $12.65 | $0 |
| 2015-11-06 | $0.0001236 | $0.0001599 | $0.0001133 | $0.0001421 | $2.57 | $0 |
| 2015-11-07 | $0.0001423 | $0.0002145 | $0.0001182 | $0.0001238 | $6.54 | $0 |
| 2015-11-08 | $0.0001237 | $0.0001853 | $0.0001230 | $0.0001792 | $0.08821 | $0 |
| 2015-11-09 | $0.0001792 | $0.0001849 | $0.0001359 | $0.0001373 | $0.1383 | $0 |
| 2015-11-10 | $0.0001369 | $0.0001526 | $0.0001316 | $0.0001347 | $0.01347 | $0 |
| 2015-11-11 | $0.0001347 | $0.0001523 | $0.0001060 | $0.0001088 | $14.04 | $0 |
| 2015-11-12 | $0.0001089 | $0.0001691 | $0.0001089 | $0.0001186 | $0.5366 | $0 |
| 2015-11-13 | $0.0001184 | $0.0001193 | $0.0001145 | $0.0001152 | $0.4188 | $0 |
| 2015-11-14 | $0.0001875 | $0.0003085 | $0.0001875 | $0.0002097 | $0.6139 | $0 |
| 2015-11-15 | $0.0002097 | $0.0003045 | $0.0001238 | $0.0001249 | $2.96 | $0 |
| 2015-11-16 | $0.0001249 | $0.0001249 | $0.0001232 | $0.0001243 | $2.36 | $0 |
| 2015-11-17 | $0.0001626 | $0.0001651 | $0.0001625 | $0.0001642 | $0.03372 | $0 |
| 2015-11-18 | $0.0001642 | $0.0001683 | $0.0001620 | $0.0001672 | $0.8453 | $0 |
| 2015-11-19 | $0.0001673 | $0.0002009 | $0.0001665 | $0.0001956 | $0.05250 | $0 |
| 2015-11-20 | $0.0001957 | $0.0001959 | $0.0001873 | $0.0001917 | $0.001127 | $0 |
| 2015-11-21 | $0.0001627 | $0.0001633 | $0.0001624 | $0.0001633 | $0.07290 | $0 |
| 2015-11-22 | $0.0001635 | $0.0001635 | $0.0001606 | $0.0001621 | $0.07237 | $0 |
| 2015-11-23 | $0.0002327 | $0.0002811 | $0.0001324 | $0.0002810 | $1.75 | $0 |
| 2015-11-24 | $0.0002810 | $0.0006303 | $0.0001350 | $0.0006273 | $71.00 | $0 |
| 2015-11-25 | $0.0006273 | $0.0006450 | $0.0004256 | $0.0004269 | $19.97 | $0 |
| 2015-11-26 | $0.0004267 | $0.0006199 | $0.0004267 | $0.0006179 | $12.85 | $0 |
| 2015-11-27 | $0.0006137 | $0.0006326 | $0.0005392 | $0.0005412 | $0.1617 | $0 |
| 2015-11-28 | $0.0005406 | $0.0005429 | $0.0005318 | $0.0005381 | $0.01818 | $0 |
| 2015-11-29 | $0.0003386 | $0.0003533 | $0.0003379 | $0.0003528 | $5.63 | $0 |
| 2015-11-30 | $0.0003527 | $0.0006599 | $0.0003526 | $0.0006565 | $60.77 | $0 |