Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004989 | $0.0004991 | $0.0004986 | $0.0004989 | $0.02730 | $0 |
| 2015-10-02 | $0.0004989 | $0.0005104 | $0.0004740 | $0.0004746 | $43.81 | $0 |
| 2015-10-03 | $0.0004746 | $0.0004786 | $0.0004739 | $0.0004776 | $4.78 | $0 |
| 2015-10-04 | $0.0004585 | $0.0004587 | $0.0002858 | $0.0002882 | $70.59 | $0 |
| 2015-10-05 | $0.0002883 | $0.0004543 | $0.0002868 | $0.0004541 | $3.03 | $0 |
| 2015-10-06 | $0.0004543 | $0.0004553 | $0.0002885 | $0.0002953 | $0.1003 | $0 |
| 2015-10-07 | $0.0003150 | $0.0003454 | $0.0003149 | $0.0003376 | $4.93 | $0 |
| 2015-10-08 | $0.0003377 | $0.0003395 | $0.0002906 | $0.0002909 | $20.16 | $0 |
| 2015-10-09 | $0.0002908 | $0.0002925 | $0.0002905 | $0.0002918 | $17.37 | $0 |
| 2015-10-10 | $0.0003655 | $0.0003676 | $0.0003655 | $0.0003673 | $0.02449 | $0 |
| 2015-10-11 | $0.0003674 | $0.0004203 | $0.0003662 | $0.0004201 | $0.02801 | $0 |
| 2015-10-12 | $0.0004200 | $0.0004207 | $0.0002992 | $0.0002993 | $5.51 | $0 |
| 2015-10-13 | $0.0002993 | $0.0003028 | $0.0002949 | $0.0003017 | $1.24 | $0 |
| 2015-10-14 | $0.0003019 | $0.0003021 | $0.0003019 | $0.0003021 | $1.25 | $0 |
| 2015-10-15 | $0.0003868 | $0.0003891 | $0.0003068 | $0.0003078 | $2.00 | $0 |
| 2015-10-16 | $0.0003077 | $0.0004444 | $0.0003051 | $0.0004386 | $7.93 | $0 |
| 2015-10-17 | $0.0004390 | $0.0004390 | $0.0004388 | $0.0004388 | $0.0008022 | $0 |
| 2015-10-19 | $0.0004404 | $0.0004422 | $0.0004358 | $0.0004400 | $0.9155 | $0 |
| 2015-10-20 | $0.0004399 | $0.0004418 | $0.0004399 | $0.0004418 | $0.9193 | $0 |
| 2015-10-22 | $0.0003997 | $0.0003997 | $0.0003903 | $0.0003916 | $1.01 | $0 |
| 2015-10-23 | $0.0003919 | $0.0004579 | $0.0002837 | $0.0003927 | $16.14 | $0 |
| 2015-10-24 | $0.0003926 | $0.0003932 | $0.0002853 | $0.0003437 | $5.93 | $0 |
| 2015-10-25 | $0.0003436 | $0.0003825 | $0.00009277 | $0.0001642 | $47.23 | $0 |
| 2015-10-26 | $0.0001645 | $0.0001769 | $0.0001627 | $0.0001769 | $4.97 | $0 |
| 2015-10-27 | $0.0001769 | $0.0001802 | $0.0001260 | $0.0001263 | $1.29 | $0 |
| 2015-10-28 | $0.0001263 | $0.0002642 | $0.0001263 | $0.0001280 | $5.51 | $0 |
| 2015-10-29 | $0.0001279 | $0.0001495 | $0.0001268 | $0.0001349 | $3.62 | $0 |
| 2015-10-30 | $0.0001350 | $0.0001437 | $0.0001350 | $0.0001411 | $0.001368 | $0 |