Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004141 | $0.0004162 | $0.0004114 | $0.0004117 | $0.001105 | $0 |
| 2015-09-04 | $0.0004150 | $0.0004156 | $0.0004146 | $0.0004147 | $0.4872 | $0 |
| 2015-09-05 | $0.0004145 | $0.0004251 | $0.0004130 | $0.0004221 | $0.4959 | $0 |
| 2015-09-07 | $0.0004574 | $0.0004576 | $0.0004552 | $0.0004562 | $0.009771 | $0 |
| 2015-09-08 | $0.0004557 | $0.0004670 | $0.0004554 | $0.0004606 | $0.0006934 | $0 |
| 2015-09-11 | $0.0004569 | $0.0004582 | $0.0004544 | $0.0004563 | $9.13 | $0 |
| 2015-09-12 | $0.0004562 | $0.0004562 | $0.0004038 | $0.0004045 | $10.11 | $0 |
| 2015-09-13 | $0.0004046 | $0.0004481 | $0.0003945 | $0.0003970 | $13.10 | $0 |
| 2015-09-14 | $0.0003965 | $0.0004406 | $0.0003921 | $0.0004382 | $2.71 | $0 |
| 2015-09-15 | $0.0004382 | $0.0004879 | $0.0003976 | $0.0003986 | $0.005164 | $0 |
| 2015-09-16 | $0.0003984 | $0.0004000 | $0.0003934 | $0.0003950 | $0.003315 | $0 |
| 2015-09-18 | $0.0004048 | $0.0004438 | $0.0004017 | $0.0004427 | $1.65 | $0 |
| 2015-09-19 | $0.0004427 | $0.0004431 | $0.0004391 | $0.0004396 | $0.04490 | $0 |
| 2015-09-21 | $0.0003949 | $0.0003967 | $0.0003919 | $0.0003925 | $78.50 | $0 |
| 2015-09-22 | $0.0003929 | $0.0004020 | $0.0003895 | $0.0003988 | $79.76 | $0 |
| 2015-09-25 | $0.0004973 | $0.0004986 | $0.0004929 | $0.0004939 | $14.78 | $0 |
| 2015-09-26 | $0.0004938 | $0.0004943 | $0.0004911 | $0.0004911 | $14.70 | $0 |
| 2015-09-27 | $0.0004454 | $0.0004456 | $0.0004417 | $0.0004422 | $2.53 | $0 |
| 2015-09-28 | $0.0004422 | $0.0004512 | $0.0004417 | $0.0004499 | $2.57 | $0 |
| 2015-09-29 | $0.0004518 | $0.0004522 | $0.0004494 | $0.0004494 | $0.02697 | $0 |
| 2015-09-30 | $0.0004497 | $0.0004517 | $0.0004477 | $0.0004511 | $0.02706 | $0 |