Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005835 | $0.0005956 | $0.0005731 | $0.0005922 | $4.29 | $0 |
| 2015-08-02 | $0.0005914 | $0.0005944 | $0.0005828 | $0.0005935 | $0.009224 | $0 |
| 2015-08-03 | $0.0005935 | $0.0005988 | $0.0005885 | $0.0005975 | $0.009287 | $0 |
| 2015-08-05 | $0.0005936 | $0.0005942 | $0.0005919 | $0.0005919 | $0.0001819 | $0 |
| 2015-08-06 | $0.0005920 | $0.0005920 | $0.0005846 | $0.0005858 | $0.0001800 | $0 |
| 2015-08-07 | $0.0005822 | $0.0005888 | $0.0005804 | $0.0005868 | $0.002299 | $0 |
| 2015-08-08 | $0.0005871 | $0.0005878 | $0.0005629 | $0.0005671 | $0.0005671 | $0 |
| 2015-08-09 | $0.0005495 | $0.0005607 | $0.0005176 | $0.0005221 | $9.17 | $0 |
| 2015-08-10 | $0.0005222 | $0.0005290 | $0.0004963 | $0.0004997 | $5.75 | $0 |
| 2015-08-11 | $0.0004998 | $0.0005038 | $0.0004991 | $0.0005022 | $0.0004440 | $0 |
| 2015-08-12 | $0.0004801 | $0.0004852 | $0.0004778 | $0.0004794 | $37.85 | $0 |
| 2015-08-13 | $0.0004795 | $0.0005312 | $0.0004778 | $0.0005280 | $5.02 | $0 |
| 2015-08-14 | $0.0005282 | $0.0005591 | $0.0005049 | $0.0005050 | $4.70 | $0 |
| 2015-08-15 | $0.0005048 | $0.0005067 | $0.0004968 | $0.0004978 | $0.0006821 | $0 |
| 2015-08-16 | $0.0005487 | $0.0005490 | $0.0005398 | $0.0005429 | $0.05389 | $0 |
| 2015-08-17 | $0.0005429 | $0.0005471 | $0.0005399 | $0.0005419 | $0.02941 | $0 |
| 2015-08-19 | $0.0004277 | $0.0004332 | $0.0004233 | $0.0004308 | $4.31 | $0 |
| 2015-08-20 | $0.0004307 | $0.0004510 | $0.0004307 | $0.0004483 | $4.48 | $0 |
| 2015-08-23 | $0.0004089 | $0.0004111 | $0.0004080 | $0.0004111 | $0.1330 | $0 |
| 2015-08-24 | $0.0004107 | $0.0004107 | $0.0003788 | $0.0003805 | $0.1750 | $0 |
| 2015-08-25 | $0.0003789 | $0.0004025 | $0.0003592 | $0.0004005 | $0.1842 | $0 |
| 2015-08-27 | $0.0004059 | $0.0004344 | $0.0004026 | $0.0004042 | $0.5448 | $0 |
| 2015-08-28 | $0.0004046 | $0.0004469 | $0.0003977 | $0.0004398 | $0.9408 | $0 |
| 2015-08-29 | $0.0004397 | $0.0004431 | $0.0004369 | $0.0004377 | $0.001102 | $0 |
| 2015-08-31 | $0.0004100 | $0.0004175 | $0.0004066 | $0.0004143 | $0.6912 | $0 |