Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005130 | $0.0005171 | $0.0004374 | $0.0004423 | $0.006772 | $0 |
| 2015-07-02 | $0.0004422 | $0.0005003 | $0.0004414 | $0.0004982 | $0.008164 | $0 |
| 2015-07-03 | $0.0004981 | $0.0005013 | $0.0004943 | $0.0004985 | $0.008168 | $0 |
| 2015-07-04 | $0.0005105 | $0.0005177 | $0.0005097 | $0.0005167 | $8.48 | $0 |
| 2015-07-05 | $0.0005166 | $0.0005214 | $0.0005122 | $0.0005186 | $8.51 | $0 |
| 2015-07-06 | $0.0005376 | $0.0005376 | $0.0005354 | $0.0005354 | $5.30 | $0 |
| 2015-07-07 | $0.0005354 | $0.0005400 | $0.0005270 | $0.0005307 | $5.45 | $0 |
| 2015-07-08 | $0.0005298 | $0.0005432 | $0.0004801 | $0.0005385 | $4.41 | $0 |
| 2015-07-09 | $0.0005389 | $0.0005419 | $0.0004837 | $0.0005362 | $9.81 | $0 |
| 2015-07-10 | $0.0005358 | $0.0006470 | $0.0004839 | $0.0005130 | $3.41 | $0 |
| 2015-07-11 | $0.0005128 | $0.0006567 | $0.0005102 | $0.0006449 | $0.1697 | $0 |
| 2015-07-12 | $0.0006449 | $0.0006803 | $0.0006434 | $0.0006656 | $7.46 | $0 |
| 2015-07-13 | $0.0006652 | $0.0006829 | $0.0006162 | $0.0006255 | $18.54 | $0 |
| 2015-07-14 | $0.0006250 | $0.0006305 | $0.0005323 | $0.0005323 | $6.71 | $0 |
| 2015-07-15 | $0.0005318 | $0.0005396 | $0.0005164 | $0.0005177 | $3.02 | $0 |
| 2015-07-16 | $0.0005173 | $0.0005271 | $0.0005173 | $0.0005184 | $2.99 | $0 |
| 2015-07-17 | $0.0005006 | $0.0005045 | $0.0004896 | $0.0005032 | $13.78 | $0 |
| 2015-07-18 | $0.0005030 | $0.0005031 | $0.0004944 | $0.0004945 | $0.005095 | $0 |
| 2015-07-19 | $0.0004948 | $0.0004962 | $0.0004905 | $0.0004922 | $0.005072 | $0 |
| 2015-07-20 | $0.0004995 | $0.0005039 | $0.0004987 | $0.0005039 | $8.42 | $0 |
| 2015-07-21 | $0.0005050 | $0.0005611 | $0.0004958 | $0.0004972 | $2.64 | $0 |
| 2015-07-22 | $0.0004965 | $0.0005545 | $0.0004939 | $0.0005545 | $0.5736 | $0 |
| 2015-07-23 | $0.0005544 | $0.0005562 | $0.0005514 | $0.0005526 | $0.5263 | $0 |
| 2015-07-24 | $0.0006053 | $0.0006063 | $0.0006051 | $0.0006056 | $16.35 | $0 |
| 2015-07-25 | $0.0006054 | $0.0006102 | $0.0005826 | $0.0005862 | $6.24 | $0 |
| 2015-07-26 | $0.0005861 | $0.0005949 | $0.0005840 | $0.0005940 | $1.24 | $0 |
| 2015-07-27 | $0.0005942 | $0.0006253 | $0.0005840 | $0.0006167 | $21.33 | $0 |
| 2015-07-28 | $0.0006166 | $0.0006230 | $0.0005956 | $0.0006183 | $5.68 | $0 |
| 2015-07-29 | $0.0006183 | $0.0006185 | $0.0005862 | $0.0005879 | $1.26 | $0 |
| 2015-07-30 | $0.0005879 | $0.0006045 | $0.0005817 | $0.0006045 | $3.51 | $0 |
| 2015-07-31 | $0.0006042 | $0.0006044 | $0.0005788 | $0.0005832 | $0.001358 | $0 |