Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002693 | $0.0003213 | $0.0002589 | $0.0002608 | $0.1822 | $0 |
| 2015-06-02 | $0.0002608 | $0.0003158 | $0.0002514 | $0.0002574 | $0.8771 | $0 |
| 2015-06-03 | $0.0002574 | $0.0003444 | $0.0002573 | $0.0002822 | $4.83 | $0 |
| 2015-06-04 | $0.0002823 | $0.0003237 | $0.0002810 | $0.0003185 | $0.05033 | $0 |
| 2015-06-05 | $0.0003185 | $0.0003228 | $0.0002849 | $0.0003217 | $0.04564 | $0 |
| 2015-06-06 | $0.0003217 | $0.0003220 | $0.0002852 | $0.0002865 | $0.003967 | $0 |
| 2015-06-07 | $0.0002865 | $0.0002906 | $0.0002828 | $0.0002904 | $0.04497 | $0 |
| 2015-06-08 | $0.0002897 | $0.0002929 | $0.0002854 | $0.0002902 | $0.3196 | $0 |
| 2015-06-09 | $0.0002902 | $0.0003279 | $0.0002895 | $0.0003276 | $0.8681 | $0 |
| 2015-06-10 | $0.0003275 | $0.0003447 | $0.0003057 | $0.0003066 | $0.1103 | $0 |
| 2015-06-11 | $0.0003066 | $0.0003454 | $0.0003066 | $0.0003445 | $0.1721 | $0 |
| 2015-06-12 | $0.0003446 | $0.0003560 | $0.0003014 | $0.0003014 | $3.27 | $0 |
| 2015-06-13 | $0.0003013 | $0.0003746 | $0.0003003 | $0.0003740 | $0.5431 | $0 |
| 2015-06-14 | $0.0003742 | $0.0004257 | $0.0003728 | $0.0003854 | $31.27 | $0 |
| 2015-06-15 | $0.0003853 | $0.0004376 | $0.0003853 | $0.0003885 | $11.07 | $0 |
| 2015-06-16 | $0.0003884 | $0.0004984 | $0.0003872 | $0.0004984 | $22.05 | $0 |
| 2015-06-17 | $0.0004993 | $0.0005111 | $0.0004905 | $0.0004941 | $9.51 | $0 |
| 2015-06-18 | $0.0004148 | $0.0004150 | $0.0003317 | $0.0003360 | $5.55 | $0 |
| 2015-06-19 | $0.0003362 | $0.0004204 | $0.0003362 | $0.0004181 | $0.3386 | $0 |
| 2015-06-20 | $0.0004183 | $0.0004425 | $0.0003468 | $0.0004414 | $0.8180 | $0 |
| 2015-06-21 | $0.0004414 | $0.0004414 | $0.0003414 | $0.0003440 | $0.06935 | $0 |
| 2015-06-22 | $0.0003440 | $0.0004523 | $0.0003322 | $0.0004199 | $1.50 | $0 |
| 2015-06-23 | $0.0004199 | $0.0004405 | $0.0004133 | $0.0004178 | $7.23 | $0 |
| 2015-06-24 | $0.0004177 | $0.0004858 | $0.0004161 | $0.0004786 | $20.45 | $0 |
| 2015-06-25 | $0.0004786 | $0.0004797 | $0.0004325 | $0.0004587 | $0.8760 | $0 |
| 2015-06-26 | $0.0004589 | $0.0004631 | $0.0004574 | $0.0004628 | $0.004628 | $0 |
| 2015-06-27 | $0.0004628 | $0.0004634 | $0.0004619 | $0.0004632 | $0.004632 | $0 |
| 2015-06-28 | $0.0004719 | $0.0004759 | $0.0004259 | $0.0004731 | $2.44 | $0 |
| 2015-06-29 | $0.0004731 | $0.0004886 | $0.0004723 | $0.0004883 | $0.01008 | $0 |
| 2015-06-30 | $0.0004884 | $0.0005189 | $0.0004391 | $0.0005131 | $0.7787 | $0 |