Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003542 | $0.0003562 | $0.0003320 | $0.0003320 | $0.008096 | $0 |
| 2015-05-02 | $0.0003319 | $0.0003677 | $0.0003319 | $0.0003666 | $0.5338 | $0 |
| 2015-05-03 | $0.0003665 | $0.0003795 | $0.0003652 | $0.0003755 | $0.5466 | $0 |
| 2015-05-04 | $0.0003418 | $0.0003445 | $0.0003377 | $0.0003394 | $0.4482 | $0 |
| 2015-05-05 | $0.0003394 | $0.0003397 | $0.0003373 | $0.0003373 | $0.4455 | $0 |
| 2015-05-06 | $0.0003331 | $0.0003350 | $0.0003255 | $0.0003258 | $0.001044 | $0 |
| 2015-05-07 | $0.0003263 | $0.0003591 | $0.0003246 | $0.0003367 | $1.41 | $0 |
| 2015-05-08 | $0.0003370 | $0.0003383 | $0.0003364 | $0.0003368 | $0.3956 | $0 |
| 2015-05-12 | $0.0003944 | $0.0003947 | $0.0003864 | $0.0003864 | $4.35 | $0 |
| 2015-05-13 | $0.0003858 | $0.0004100 | $0.0003173 | $0.0003193 | $47.72 | $0 |
| 2015-05-14 | $0.0003191 | $0.0003520 | $0.0003160 | $0.0003198 | $1.00 | $0 |
| 2015-05-15 | $0.0003199 | $0.0003820 | $0.0003199 | $0.0003683 | $3.60 | $0 |
| 2015-05-16 | $0.0003683 | $0.0003936 | $0.0003294 | $0.0003307 | $1.01 | $0 |
| 2015-05-17 | $0.0003306 | $0.0003332 | $0.0003304 | $0.0003316 | $0.01658 | $0 |
| 2015-05-19 | $0.0003920 | $0.0003981 | $0.0003176 | $0.0003178 | $2.05 | $0 |
| 2015-05-20 | $0.0003178 | $0.0004281 | $0.0003177 | $0.0003556 | $2.02 | $0 |
| 2015-05-21 | $0.0003557 | $0.0004300 | $0.0003554 | $0.0004283 | $0.06487 | $0 |
| 2015-05-22 | $0.0004283 | $0.0004362 | $0.0002648 | $0.0004328 | $99.74 | $0 |
| 2015-05-23 | $0.0004326 | $0.0004326 | $0.0002751 | $0.0003440 | $0.2668 | $0 |
| 2015-05-24 | $0.0003440 | $0.0003675 | $0.0003350 | $0.0003373 | $0.2558 | $0 |
| 2015-05-25 | $0.0003373 | $0.0003495 | $0.0003083 | $0.0003438 | $0.2396 | $0 |
| 2015-05-26 | $0.0003438 | $0.0003798 | $0.0003088 | $0.0003772 | $0.09996 | $0 |
| 2015-05-27 | $0.0003770 | $0.0003794 | $0.0003765 | $0.0003773 | $0.5150 | $0 |
| 2015-05-28 | $0.0003773 | $0.0003781 | $0.0003076 | $0.0003561 | $0.2263 | $0 |
| 2015-05-29 | $0.0003561 | $0.0003772 | $0.0003088 | $0.0003770 | $0.7008 | $0 |
| 2015-05-30 | $0.0003770 | $0.0003770 | $0.0002394 | $0.0003292 | $21.45 | $0 |
| 2015-05-31 | $0.0003290 | $0.0003290 | $0.0002686 | $0.0002691 | $0.06182 | $0 |