Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002931 | $0.0002943 | $0.0002916 | $0.0002922 | $0.001237 | $0 |
| 2015-04-02 | $0.0002539 | $0.0003012 | $0.0002528 | $0.0003011 | $0.3405 | $0 |
| 2015-04-03 | $0.0003011 | $0.0003047 | $0.0002997 | $0.0003017 | $0.007026 | $0 |
| 2015-04-05 | $0.0002651 | $0.0002685 | $0.0002645 | $0.0002683 | $0.9373 | $0 |
| 2015-04-06 | $0.0002684 | $0.0003110 | $0.0002623 | $0.0002632 | $0.1294 | $0 |
| 2015-04-07 | $0.0002632 | $0.0002635 | $0.0002598 | $0.0002625 | $0.05804 | $0 |
| 2015-04-08 | $0.0002613 | $0.0002615 | $0.0002518 | $0.0002573 | $0.2386 | $0 |
| 2015-04-09 | $0.0002573 | $0.0002625 | $0.0002514 | $0.0002608 | $0.1062 | $0 |
| 2015-04-10 | $0.0002607 | $0.0002807 | $0.0002491 | $0.0002807 | $0.002308 | $0 |
| 2015-04-11 | $0.0002809 | $0.0002850 | $0.0002706 | $0.0002792 | $0.5120 | $0 |
| 2015-04-12 | $0.0002791 | $0.0003263 | $0.0002764 | $0.0003258 | $1.77 | $0 |
| 2015-04-13 | $0.0003259 | $0.0003270 | $0.0003071 | $0.0003071 | $0.0001469 | $0 |
| 2015-04-14 | $0.0003140 | $0.0003375 | $0.0003140 | $0.0003287 | $3.93 | $0 |
| 2015-04-15 | $0.0003287 | $0.0003355 | $0.0002977 | $0.0003355 | $0.4553 | $0 |
| 2015-04-16 | $0.0003357 | $0.0003790 | $0.0003357 | $0.0003772 | $11.78 | $0 |
| 2015-04-17 | $0.0003771 | $0.0003777 | $0.0003665 | $0.0003678 | $0.0004905 | $0 |
| 2015-04-18 | $0.0003677 | $0.0004124 | $0.0003622 | $0.0004111 | $19.56 | $0 |
| 2015-04-19 | $0.0004110 | $0.0004885 | $0.0003786 | $0.0003807 | $25.29 | $0 |
| 2015-04-20 | $0.0003806 | $0.0004708 | $0.0003141 | $0.0004560 | $35.66 | $0 |
| 2015-04-21 | $0.0004560 | $0.0004590 | $0.0003038 | $0.0003189 | $0.5901 | $0 |
| 2015-04-22 | $0.0003200 | $0.0003236 | $0.0003178 | $0.0003222 | $0.01611 | $0 |
| 2015-04-23 | $0.0003487 | $0.0003487 | $0.0003311 | $0.0003358 | $0.05097 | $0 |
| 2015-04-24 | $0.0003358 | $0.0003358 | $0.0003265 | $0.0003283 | $0.1681 | $0 |
| 2015-04-25 | $0.0003284 | $0.0003636 | $0.0003214 | $0.0003216 | $2.30 | $0 |
| 2015-04-26 | $0.0003215 | $0.0003501 | $0.0003094 | $0.0003488 | $0.004004 | $0 |
| 2015-04-27 | $0.0003489 | $0.0003517 | $0.0003388 | $0.0003438 | $0.4823 | $0 |
| 2015-04-28 | $0.0003439 | $0.0003442 | $0.0003346 | $0.0003379 | $0.4740 | $0 |
| 2015-04-30 | $0.0003562 | $0.0003562 | $0.0003536 | $0.0003540 | $0.1375 | $0 |