Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003738 | $0.0003899 | $0.0003664 | $0.0003880 | $0.1110 | $0 |
| 2015-03-02 | $0.0003877 | $0.0004117 | $0.0003808 | $0.0004106 | $0.08460 | $0 |
| 2015-03-03 | $0.0004107 | $0.0004226 | $0.0003942 | $0.0004169 | $0.3474 | $0 |
| 2015-03-04 | $0.0004169 | $0.0004196 | $0.0003820 | $0.0003828 | $0.004109 | $0 |
| 2015-03-05 | $0.0003823 | $0.0004052 | $0.0003707 | $0.0004002 | $0.1087 | $0 |
| 2015-03-06 | $0.0004005 | $0.0004613 | $0.0003787 | $0.0004607 | $22.57 | $0 |
| 2015-03-07 | $0.0004609 | $0.0004617 | $0.0003850 | $0.0004529 | $4.54 | $0 |
| 2015-03-08 | $0.0004531 | $0.0004557 | $0.0003277 | $0.0003567 | $0.1399 | $0 |
| 2015-03-09 | $0.0003567 | $0.0003704 | $0.0002880 | $0.0002899 | $15.29 | $0 |
| 2015-03-10 | $0.0002896 | $0.0003262 | $0.0002334 | $0.0002334 | $14.97 | $0 |
| 2015-03-11 | $0.0002334 | $0.0002971 | $0.0002325 | $0.0002550 | $3.58 | $0 |
| 2015-03-12 | $0.0002549 | $0.0002968 | $0.0002490 | $0.0002505 | $0.006362 | $0 |
| 2015-03-13 | $0.0002502 | $0.0002945 | $0.0002500 | $0.0002579 | $0.1211 | $0 |
| 2015-03-14 | $0.0002568 | $0.0003070 | $0.0002397 | $0.0002399 | $8.34 | $0 |
| 2015-03-15 | $0.0002396 | $0.0002955 | $0.0002282 | $0.0002285 | $0.005649 | $0 |
| 2015-03-16 | $0.0002291 | $0.0002765 | $0.0002285 | $0.0002760 | $6.49 | $0 |
| 2015-03-17 | $0.0002761 | $0.0002777 | $0.0002716 | $0.0002720 | $6.40 | $0 |
| 2015-03-18 | $0.0002700 | $0.0002705 | $0.0002374 | $0.0002438 | $0.04714 | $0 |
| 2015-03-19 | $0.0002435 | $0.0002436 | $0.0002362 | $0.0002395 | $0.04630 | $0 |
| 2015-03-20 | $0.0002252 | $0.0002467 | $0.0002248 | $0.0002252 | $0.06950 | $0 |
| 2015-03-21 | $0.0002251 | $0.0002491 | $0.0002237 | $0.0002470 | $0.01104 | $0 |
| 2015-03-22 | $0.0002470 | $0.0002473 | $0.0002466 | $0.0002469 | $0.006732 | $0 |
| 2015-03-23 | $0.0002307 | $0.0002607 | $0.0002307 | $0.0002507 | $0.001165 | $0 |
| 2015-03-24 | $0.0002507 | $0.0002530 | $0.0002108 | $0.0002328 | $0.01986 | $0 |
| 2015-03-25 | $0.0002333 | $0.0002367 | $0.0002118 | $0.0002141 | $0.002596 | $0 |
| 2015-03-26 | $0.0002142 | $0.0002416 | $0.0002131 | $0.0002361 | $0.05608 | $0 |
| 2015-03-27 | $0.0002361 | $0.0002994 | $0.0002207 | $0.0002224 | $0.3449 | $0 |
| 2015-03-28 | $0.0002223 | $0.0003050 | $0.0002223 | $0.0003035 | $0.04127 | $0 |
| 2015-03-29 | $0.0003034 | $0.0003038 | $0.0002466 | $0.0002863 | $0.3687 | $0 |
| 2015-03-30 | $0.0002864 | $0.0002966 | $0.0002536 | $0.0002551 | $0.03587 | $0 |
| 2015-03-31 | $0.0002550 | $0.0002979 | $0.0002542 | $0.0002930 | $0.001240 | $0 |