Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002827 | $0.0002847 | $0.0002801 | $0.0002842 | $0.01317 | $0 |
| 2015-02-02 | $0.0003387 | $0.0003608 | $0.0003318 | $0.0003553 | $0.9589 | $0 |
| 2015-02-03 | $0.0003550 | $0.0003617 | $0.0002941 | $0.0002975 | $0.0001488 | $0 |
| 2015-02-04 | $0.0002977 | $0.0003002 | $0.0002881 | $0.0002943 | $0.03697 | $0 |
| 2015-02-05 | $0.0002943 | $0.0003111 | $0.0002791 | $0.0002821 | $0.04389 | $0 |
| 2015-02-06 | $0.0002822 | $0.0002975 | $0.0002811 | $0.0002967 | $0.01895 | $0 |
| 2015-02-07 | $0.0002774 | $0.0002779 | $0.0002710 | $0.0002755 | $0.1098 | $0 |
| 2015-02-08 | $0.0002756 | $0.0003133 | $0.0002710 | $0.0003126 | $0.1306 | $0 |
| 2015-02-09 | $0.0003128 | $0.0003135 | $0.0002948 | $0.0003012 | $0.001169 | $0 |
| 2015-02-10 | $0.0003082 | $0.0003095 | $0.0002917 | $0.0002971 | $0.007473 | $0 |
| 2015-02-11 | $0.0002968 | $0.0003128 | $0.0002947 | $0.0002957 | $0.001734 | $0 |
| 2015-02-12 | $0.0002959 | $0.0003155 | $0.0002218 | $0.0003147 | $16.44 | $0 |
| 2015-02-13 | $0.0003149 | $0.0003351 | $0.0001991 | $0.0003038 | $13.31 | $0 |
| 2015-02-14 | $0.0003037 | $0.0003118 | $0.0002588 | $0.0003093 | $1.32 | $0 |
| 2015-02-15 | $0.0003088 | $0.0003778 | $0.0003065 | $0.0003506 | $24.23 | $0 |
| 2015-02-16 | $0.0003522 | $0.0003569 | $0.0003306 | $0.0003506 | $0.3532 | $0 |
| 2015-02-17 | $0.0003508 | $0.0003662 | $0.0003290 | $0.0003530 | $0.8906 | $0 |
| 2015-02-18 | $0.0003532 | $0.0003542 | $0.0003253 | $0.0003425 | $0.1432 | $0 |
| 2015-02-19 | $0.0003427 | $0.0003486 | $0.0003373 | $0.0003394 | $0.0003652 | $0 |
| 2015-02-20 | $0.0003388 | $0.0003657 | $0.0003374 | $0.0003612 | $0.1716 | $0 |
| 2015-02-21 | $0.0003608 | $0.0003779 | $0.0003599 | $0.0003774 | $0.0004910 | $0 |
| 2015-02-22 | $0.0003441 | $0.0003441 | $0.0003274 | $0.0003306 | $0.3352 | $0 |
| 2015-02-23 | $0.0003304 | $0.0003362 | $0.0003254 | $0.0003342 | $0.001002 | $0 |
| 2015-02-24 | $0.0003344 | $0.0003356 | $0.0003344 | $0.0003354 | $0.001006 | $0 |
| 2015-02-26 | $0.0003477 | $0.0003514 | $0.0003471 | $0.0003501 | $0.2088 | $0 |
| 2015-02-27 | $0.0003499 | $0.0003824 | $0.0003499 | $0.0003758 | $0.01308 | $0 |
| 2015-02-28 | $0.0003757 | $0.0003787 | $0.0003692 | $0.0003738 | $0.02393 | $0 |