Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0004486 | $0.0004486 | $0.0004405 | $0.0004411 | $0.0001988 | $0 |
| 2015-01-05 | $0.0003239 | $0.0003320 | $0.0003239 | $0.0003294 | $2.18 | $0 |
| 2015-01-06 | $0.0003295 | $0.0003987 | $0.0003272 | $0.0003663 | $0.05184 | $0 |
| 2015-01-07 | $0.0003662 | $0.0004093 | $0.0003422 | $0.0004062 | $0.5787 | $0 |
| 2015-01-08 | $0.0004059 | $0.0004364 | $0.0003894 | $0.0004250 | $0.8387 | $0 |
| 2015-01-09 | $0.0004236 | $0.0004279 | $0.0003903 | $0.0003971 | $0.7935 | $0 |
| 2015-01-10 | $0.0004008 | $0.0004008 | $0.0003781 | $0.0003818 | $0.009545 | $0 |
| 2015-01-11 | $0.0003885 | $0.0003908 | $0.0003679 | $0.0003719 | $0.07939 | $0 |
| 2015-01-12 | $0.0003726 | $0.0003968 | $0.0003713 | $0.0003910 | $0.7325 | $0 |
| 2015-01-13 | $0.0003904 | $0.0003917 | $0.0003303 | $0.0003427 | $0.6421 | $0 |
| 2015-01-15 | $0.0002951 | $0.0003207 | $0.0002736 | $0.0002938 | $1.55 | $0 |
| 2015-01-16 | $0.0002927 | $0.0003302 | $0.0002920 | $0.0003080 | $0.1271 | $0 |
| 2015-01-17 | $0.0003076 | $0.0003134 | $0.0002904 | $0.0002969 | $0.0008907 | $0 |
| 2015-01-18 | $0.0002981 | $0.0002990 | $0.0002901 | $0.0002930 | $0.0008789 | $0 |
| 2015-01-21 | $0.0003167 | $0.0003392 | $0.0003037 | $0.0003381 | $0.1156 | $0 |
| 2015-01-22 | $0.0003387 | $0.0003532 | $0.0003374 | $0.0003446 | $0.0001352 | $0 |
| 2015-01-23 | $0.0003021 | $0.0003470 | $0.0003006 | $0.0003470 | $0.03519 | $0 |
| 2015-01-24 | $0.0003467 | $0.0003691 | $0.0003427 | $0.0003669 | $0.0001517 | $0 |
| 2015-01-25 | $0.0003286 | $0.0003316 | $0.0003171 | $0.0003298 | $0.1316 | $0 |
| 2015-01-26 | $0.0003303 | $0.0004486 | $0.0003303 | $0.0003965 | $4.75 | $0 |
| 2015-01-27 | $0.0003961 | $0.0003994 | $0.0003711 | $0.0003755 | $0.2531 | $0 |
| 2015-01-30 | $0.0003036 | $0.0003157 | $0.0002936 | $0.0002936 | $0.0005077 | $0 |
| 2015-01-31 | $0.0002944 | $0.0003036 | $0.0002812 | $0.0002827 | $0.01310 | $0 |