Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0007300 | $0.0007358 | $0.0007161 | $0.0007319 | $0.7326 | $0 |
| 2014-12-02 | $0.0007320 | $0.0007408 | $0.0007293 | $0.0007408 | $0.0001323 | $0 |
| 2014-12-03 | $0.0006880 | $0.0007255 | $0.0006739 | $0.0007163 | $1.96 | $0 |
| 2014-12-04 | $0.0007176 | $0.0007232 | $0.0007099 | $0.0007106 | $0.00005010 | $0 |
| 2014-12-05 | $0.0004479 | $0.0004930 | $0.0004454 | $0.0004899 | $5.44 | $0 |
| 2014-12-06 | $0.0004898 | $0.0004920 | $0.0004822 | $0.0004835 | $0.3065 | $0 |
| 2014-12-07 | $0.0004835 | $0.0005219 | $0.0004815 | $0.0005214 | $0.07860 | $0 |
| 2014-12-08 | $0.0005212 | $0.0005225 | $0.0005066 | $0.0005067 | $0.2153 | $0 |
| 2014-12-09 | $0.0005067 | $0.0007214 | $0.0004852 | $0.0006516 | $27.53 | $0 |
| 2014-12-10 | $0.0006516 | $0.0006519 | $0.0006287 | $0.0006304 | $0.1979 | $0 |
| 2014-12-11 | $0.0006267 | $0.0006577 | $0.0006165 | $0.0006344 | $0.2280 | $0 |
| 2014-12-12 | $0.0006354 | $0.0006374 | $0.0004583 | $0.0004583 | $9.62 | $0 |
| 2014-12-13 | $0.0004581 | $0.0006223 | $0.0004551 | $0.0005211 | $0.06433 | $0 |
| 2014-12-14 | $0.0005201 | $0.0005300 | $0.0005183 | $0.0005280 | $0.0001148 | $0 |
| 2014-12-15 | $0.0005248 | $0.0005256 | $0.0005174 | $0.0005180 | $0.006045 | $0 |
| 2014-12-16 | $0.0005185 | $0.0005188 | $0.0004317 | $0.0004317 | $0.005392 | $0 |
| 2014-12-17 | $0.0004249 | $0.0004809 | $0.0004120 | $0.0004733 | $2.42 | $0 |
| 2014-12-18 | $0.0004733 | $0.0004791 | $0.0004259 | $0.0004360 | $0.001081 | $0 |
| 2014-12-19 | $0.0004357 | $0.0004364 | $0.0003771 | $0.0003909 | $7.86 | $0 |
| 2014-12-20 | $0.0003907 | $0.0004063 | $0.0003887 | $0.0004058 | $0.4064 | $0 |
| 2014-12-21 | $0.0004053 | $0.0004054 | $0.0003923 | $0.0003946 | $0.002561 | $0 |
| 2014-12-22 | $0.0003949 | $0.0004090 | $0.0003941 | $0.0004082 | $0.1549 | $0 |
| 2014-12-23 | $0.0004084 | $0.0004338 | $0.0004054 | $0.0004316 | $0.8911 | $0 |
| 2014-12-24 | $0.0004314 | $0.0004318 | $0.0004158 | $0.0004161 | $0.08342 | $0 |
| 2014-12-25 | $0.0004157 | $0.0004162 | $0.0004089 | $0.0004110 | $0.08241 | $0 |
| 2014-12-26 | $0.0004293 | $0.0004298 | $0.0004263 | $0.0004263 | $0.2880 | $0 |
| 2014-12-27 | $0.0004259 | $0.0004276 | $0.0004064 | $0.0004109 | $0.2775 | $0 |
| 2014-12-28 | $0.0003818 | $0.0004132 | $0.0003765 | $0.0004124 | $0.6073 | $0 |
| 2014-12-29 | $0.0004130 | $0.0004163 | $0.0003783 | $0.0003783 | $0.002577 | $0 |
| 2014-12-30 | $0.0003784 | $0.0004093 | $0.0003782 | $0.0004040 | $0.0001433 | $0 |
| 2014-12-31 | $0.0004042 | $0.0004483 | $0.0004038 | $0.0004483 | $0.7384 | $0 |