Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005418 | $0.0005441 | $0.0004816 | $0.0004886 | $0.1413 | $0 |
| 2014-11-02 | $0.0004891 | $0.0004936 | $0.0004809 | $0.0004895 | $0.1390 | $0 |
| 2014-11-03 | $0.0004974 | $0.0004974 | $0.0004904 | $0.0004913 | $0.1927 | $0 |
| 2014-11-04 | $0.0004907 | $0.0004977 | $0.0004876 | $0.0004957 | $0.04313 | $0 |
| 2014-11-05 | $0.0004960 | $0.0005151 | $0.0004642 | $0.0005092 | $0.06586 | $0 |
| 2014-11-06 | $0.0005092 | $0.0005294 | $0.0005076 | $0.0005262 | $0.05035 | $0 |
| 2014-11-10 | $0.0005379 | $0.0007459 | $0.0005377 | $0.0007302 | $8.65 | $0 |
| 2014-11-11 | $0.0007281 | $0.0007389 | $0.0007281 | $0.0007348 | $8.70 | $0 |
| 2014-11-13 | $0.0006903 | $0.0007313 | $0.0006418 | $0.0006732 | $2.52 | $0 |
| 2014-11-14 | $0.0006695 | $0.0006748 | $0.0006627 | $0.0006723 | $0.002325 | $0 |
| 2014-11-15 | $0.0006754 | $0.0007590 | $0.0006270 | $0.0007485 | $2.83 | $0 |
| 2014-11-16 | $0.0007457 | $0.0007535 | $0.0007125 | $0.0007292 | $0.001705 | $0 |
| 2014-11-17 | $0.0007301 | $0.0007497 | $0.0006871 | $0.0007051 | $0.002239 | $0 |
| 2014-11-18 | $0.0007058 | $0.0009921 | $0.0006930 | $0.0009755 | $126.82 | $0 |
| 2014-11-19 | $0.0009721 | $0.001005 | $0.0009721 | $0.0009813 | $127.57 | $0 |
| 2014-11-23 | $0.0008557 | $0.0009524 | $0.0008542 | $0.0009447 | $0.2007 | $0 |
| 2014-11-24 | $0.0009431 | $0.0009543 | $0.0008800 | $0.0009046 | $0.1038 | $0 |
| 2014-11-25 | $0.0009045 | $0.0009203 | $0.0009045 | $0.0009203 | $0.1056 | $0 |
| 2014-11-27 | $0.0007384 | $0.0007399 | $0.0007366 | $0.0007393 | $4.20 | $0 |
| 2014-11-28 | $0.0007387 | $0.0007722 | $0.0007062 | $0.0007416 | $7.86 | $0 |
| 2014-11-29 | $0.0007410 | $0.0007481 | $0.0007364 | $0.0007467 | $0.003949 | $0 |
| 2014-11-30 | $0.0007298 | $0.0007315 | $0.0007272 | $0.0007296 | $0.007296 | $0 |