Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001515 | $0.001527 | $0.001508 | $0.001519 | $2.20 | $0 |
| 2014-10-02 | $0.001521 | $0.001527 | $0.001489 | $0.001497 | $0.04547 | $0 |
| 2014-10-03 | $0.001497 | $0.001507 | $0.001270 | $0.001413 | $10.14 | $0 |
| 2014-10-04 | $0.001414 | $0.001432 | $0.001281 | $0.001292 | $0.4978 | $0 |
| 2014-10-05 | $0.001293 | $0.001346 | $0.0007228 | $0.001173 | $22.69 | $0 |
| 2014-10-06 | $0.001173 | $0.001268 | $0.0008188 | $0.001149 | $11.03 | $0 |
| 2014-10-07 | $0.001150 | $0.001199 | $0.001115 | $0.001197 | $11.04 | $0 |
| 2014-10-08 | $0.001197 | $0.001197 | $0.0005103 | $0.0006000 | $56.95 | $0 |
| 2014-10-09 | $0.0005997 | $0.0006889 | $0.0005911 | $0.0006570 | $0.3809 | $0 |
| 2014-10-10 | $0.0006570 | $0.0008152 | $0.0006133 | $0.0006870 | $39.90 | $0 |
| 2014-10-11 | $0.0006866 | $0.0006977 | $0.0006087 | $0.0006159 | $50.68 | $0 |
| 2014-10-12 | $0.0006164 | $0.0006513 | $0.0005413 | $0.0005716 | $22.96 | $0 |
| 2014-10-13 | $0.0005707 | $0.0006991 | $0.0005626 | $0.0006871 | $8.69 | $0 |
| 2014-10-14 | $0.0006894 | $0.002013 | $0.00008520 | $0.001523 | $503.10 | $0 |
| 2014-10-15 | $0.001524 | $0.001977 | $0.001244 | $0.001579 | $218.56 | $0 |
| 2014-10-16 | $0.001578 | $0.001623 | $0.001321 | $0.001622 | $22.57 | $0 |
| 2014-10-17 | $0.001623 | $0.001714 | $0.001231 | $0.001447 | $46.56 | $0 |
| 2014-10-18 | $0.001448 | $0.001579 | $0.0009820 | $0.001245 | $204.12 | $0 |
| 2014-10-19 | $0.001244 | $0.001296 | $0.001097 | $0.001204 | $47.24 | $0 |
| 2014-10-20 | $0.001203 | $0.001205 | $0.0009418 | $0.0009418 | $69.75 | $0 |
| 2014-10-21 | $0.0009408 | $0.001004 | $0.0003900 | $0.0003903 | $31.84 | $0 |
| 2014-10-22 | $0.0003900 | $0.0007354 | $0.0003899 | $0.0006131 | $2.51 | $0 |
| 2014-10-23 | $0.0006127 | $0.0006788 | $0.0003754 | $0.0005771 | $161.93 | $0 |
| 2014-10-24 | $0.0005773 | $0.0006924 | $0.0005688 | $0.0006844 | $0.06832 | $0 |
| 2014-10-25 | $0.0006849 | $0.0006873 | $0.0004852 | $0.0004862 | $32.53 | $0 |
| 2014-10-26 | $0.0004865 | $0.0006571 | $0.0004815 | $0.0004966 | $60.25 | $0 |
| 2014-10-27 | $0.0004967 | $0.0005738 | $0.0004901 | $0.0005648 | $0.2288 | $0 |
| 2014-10-28 | $0.0005651 | $0.0005724 | $0.0005643 | $0.0005686 | $0.06043 | $0 |
| 2014-10-29 | $0.0005678 | $0.0005690 | $0.0005365 | $0.0005369 | $0.05112 | $0 |
| 2014-10-30 | $0.0005371 | $0.0005580 | $0.0005328 | $0.0005490 | $0.02784 | $0 |
| 2014-10-31 | $0.0005486 | $0.0005560 | $0.0004416 | $0.0005413 | $0.6508 | $0 |