Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0006211 | $0.0006309 | $0.0006135 | $0.0006271 | $0.3854 | $0 |
| 2014-09-02 | $0.0006311 | $0.0006424 | $0.0006282 | $0.0006350 | $31.13 | $0 |
| 2014-09-03 | $0.0006342 | $0.0006367 | $0.0006334 | $0.0006364 | $0.0004901 | $0 |
| 2014-09-04 | $0.0009613 | $0.001037 | $0.0006729 | $0.001004 | $21.86 | $0 |
| 2014-09-05 | $0.001004 | $0.001227 | $0.0009949 | $0.001208 | $4.99 | $0 |
| 2014-09-06 | $0.001208 | $0.001213 | $0.001018 | $0.001018 | $4.07 | $0 |
| 2014-09-07 | $0.001019 | $0.001145 | $0.001013 | $0.001133 | $5.90 | $0 |
| 2014-09-08 | $0.001132 | $0.001426 | $0.001115 | $0.001234 | $3.51 | $0 |
| 2014-09-09 | $0.001235 | $0.001241 | $0.001216 | $0.001239 | $0.001982 | $0 |
| 2014-09-10 | $0.001676 | $0.001689 | $0.001323 | $0.001323 | $0.5182 | $0 |
| 2014-09-11 | $0.001324 | $0.001353 | $0.001312 | $0.001353 | $0.2374 | $0 |
| 2014-09-12 | $0.001352 | $0.001353 | $0.001301 | $0.001314 | $0.01314 | $0 |
| 2014-09-13 | $0.001314 | $0.001314 | $0.001312 | $0.001314 | $0.01314 | $0 |
| 2014-09-14 | $0.001349 | $0.001357 | $0.001347 | $0.001352 | $0.2032 | $0 |
| 2014-09-15 | $0.001352 | $0.001354 | $0.001341 | $0.001345 | $0.2022 | $0 |
| 2014-09-17 | $0.001831 | $0.001831 | $0.001825 | $0.001829 | $5.26 | $0 |
| 2014-09-18 | $0.001827 | $0.001827 | $0.001534 | $0.001655 | $0.3894 | $0 |
| 2014-09-19 | $0.001654 | $0.001669 | $0.001500 | $0.001540 | $0.1556 | $0 |
| 2014-09-20 | $0.001539 | $0.001689 | $0.001521 | $0.001632 | $0.01884 | $0 |
| 2014-09-21 | $0.001628 | $0.001646 | $0.001517 | $0.001531 | $4.18 | $0 |
| 2014-09-22 | $0.001533 | $0.001563 | $0.001525 | $0.001552 | $4.23 | $0 |
| 2014-09-24 | $0.001663 | $0.001671 | $0.001638 | $0.001642 | $1.23 | $0 |
| 2014-09-25 | $0.001642 | $0.001653 | $0.001591 | $0.001646 | $1.32 | $0 |
| 2014-09-26 | $0.001646 | $0.001660 | $0.001600 | $0.001618 | $2.67 | $0 |
| 2014-09-27 | $0.001614 | $0.001626 | $0.001574 | $0.001582 | $13.20 | $0 |
| 2014-09-28 | $0.001582 | $0.001588 | $0.001482 | $0.001494 | $0.001494 | $0 |
| 2014-09-29 | $0.001493 | $0.001521 | $0.001474 | $0.001512 | $0.001512 | $0 |