Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.004368 | $0.005760 | $0.004360 | $0.004471 | $0 | $4,399.41 |
| 2013-09-02 | $0.004481 | $0.005402 | $0.004398 | $0.004415 | $0 | $4,347.82 |
| 2013-09-03 | $0.004407 | $0.005315 | $0.002780 | $0.005279 | $0 | $5,201.47 |
| 2013-09-04 | $0.005270 | $0.005317 | $0.002664 | $0.004850 | $0 | $4,780.27 |
| 2013-09-05 | $0.004851 | $0.004951 | $0.002651 | $0.002685 | $0 | $2,648.32 |
| 2013-09-06 | $0.002687 | $0.002851 | $0.002665 | $0.002681 | $0 | $2,646.03 |
| 2013-09-07 | $0.004280 | $0.004534 | $0.002788 | $0.002806 | $0 | $2,770.45 |
| 2013-09-08 | $0.002805 | $0.002819 | $0.002723 | $0.002750 | $0 | $2,715.85 |
| 2013-09-09 | $0.002754 | $0.002904 | $0.002706 | $0.002873 | $0 | $2,839.23 |
| 2013-09-10 | $0.002876 | $0.002913 | $0.002849 | $0.002880 | $0 | $2,847.18 |
| 2013-09-11 | $0.003525 | $0.003550 | $0.002958 | $0.003247 | $0 | $3,210.99 |
| 2013-09-12 | $0.003255 | $0.004640 | $0.003233 | $0.004633 | $0 | $4,583.13 |
| 2013-09-13 | $0.004622 | $0.004788 | $0.004603 | $0.004697 | $0 | $4,648.47 |
| 2013-09-14 | $0.004698 | $0.004755 | $0.003040 | $0.003048 | $0 | $3,016.61 |
| 2013-09-15 | $0.003053 | $0.003109 | $0.003026 | $0.003086 | $0 | $3,053.93 |
| 2013-09-16 | $0.003097 | $0.004816 | $0.003072 | $0.004799 | $0 | $4,748.91 |
| 2013-09-17 | $0.004794 | $0.005240 | $0.002961 | $0.003123 | $0 | $3,090.98 |
| 2013-09-18 | $0.003124 | $0.003159 | $0.003096 | $0.003118 | $0 | $3,086.67 |
| 2013-09-19 | $0.003116 | $0.003126 | $0.002108 | $0.002666 | $0 | $2,638.55 |
| 2013-09-20 | $0.002667 | $0.003106 | $0.001974 | $0.001979 | $0 | $1,959.20 |
| 2013-09-21 | $0.001978 | $0.003015 | $0.001969 | $0.002995 | $0 | $2,964.23 |
| 2013-09-22 | $0.003005 | $0.003148 | $0.001591 | $0.001597 | $0 | $1,581.00 |
| 2013-09-23 | $0.001595 | $0.002442 | $0.001594 | $0.002316 | $0 | $2,293.41 |
| 2013-09-24 | $0.002318 | $0.002344 | $0.002306 | $0.002340 | $0 | $2,317.44 |
| 2013-09-25 | $0.002343 | $0.002392 | $0.002342 | $0.002372 | $0 | $2,349.78 |
| 2013-09-26 | $0.002372 | $0.003160 | $0.002359 | $0.002774 | $0 | $2,748.22 |
| 2013-09-27 | $0.002786 | $0.003114 | $0.002530 | $0.002546 | $0 | $2,521.92 |