Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.003801 | $0.003830 | $0.003332 | $0.003362 | $0 | $3,158.07 |
| 2013-08-02 | $0.003390 | $0.005250 | $0.003317 | $0.005225 | $0 | $4,909.48 |
| 2013-08-03 | $0.005225 | $0.005290 | $0.005100 | $0.005200 | $0 | $4,886.44 |
| 2013-08-04 | $0.005247 | $0.005247 | $0.004160 | $0.004312 | $0 | $4,053.03 |
| 2013-08-05 | $0.004311 | $0.005389 | $0.004306 | $0.004462 | $0 | $4,194.36 |
| 2013-08-06 | $0.004483 | $0.004698 | $0.004416 | $0.004476 | $0 | $4,206.84 |
| 2013-08-07 | $0.004475 | $0.005329 | $0.004429 | $0.004559 | $0 | $4,284.90 |
| 2013-08-08 | $0.004559 | $0.004587 | $0.004355 | $0.004430 | $0 | $4,164.02 |
| 2013-08-09 | $0.004433 | $0.004548 | $0.004332 | $0.004369 | $0 | $4,108.41 |
| 2013-08-10 | $0.004369 | $0.005022 | $0.004352 | $0.004993 | $0 | $4,700.84 |
| 2013-08-11 | $0.004993 | $0.006280 | $0.004170 | $0.004201 | $0 | $3,958.04 |
| 2013-08-12 | $0.004201 | $0.006316 | $0.004141 | $0.004293 | $0 | $4,046.53 |
| 2013-08-13 | $0.004307 | $0.005348 | $0.004213 | $0.004388 | $0 | $4,136.25 |
| 2013-08-14 | $0.004411 | $0.004630 | $0.004348 | $0.004532 | $0 | $4,272.55 |
| 2013-08-15 | $0.004532 | $0.005548 | $0.004371 | $0.005499 | $0 | $5,189.35 |
| 2013-08-16 | $0.005500 | $0.01123 | $0.005430 | $0.01017 | $0 | $9,597.20 |
| 2013-08-17 | $0.01017 | $0.01022 | $0.006386 | $0.006472 | $0 | $6,155.65 |
| 2013-08-18 | $0.006429 | $0.008364 | $0.005625 | $0.006017 | $0 | $5,737.48 |
| 2013-08-19 | $0.006010 | $0.007074 | $0.005578 | $0.005618 | $0 | $5,377.28 |
| 2013-08-20 | $0.005618 | $0.006151 | $0.004701 | $0.006072 | $0 | $5,834.36 |
| 2013-08-21 | $0.006073 | $0.006258 | $0.005996 | $0.006177 | $0 | $5,949.41 |
| 2013-08-22 | $0.006177 | $0.006542 | $0.005319 | $0.006118 | $0 | $5,906.41 |
| 2013-08-23 | $0.006161 | $0.006487 | $0.005259 | $0.005261 | $0 | $5,101.00 |
| 2013-08-24 | $0.005262 | $0.005851 | $0.005245 | $0.005330 | $0 | $5,182.91 |
| 2013-08-25 | $0.005310 | $0.005461 | $0.005291 | $0.005422 | $0 | $5,277.80 |
| 2013-08-26 | $0.005422 | $0.005702 | $0.005281 | $0.005643 | $0 | $5,494.80 |
| 2013-08-27 | $0.005643 | $0.006481 | $0.005537 | $0.005693 | $0 | $5,561.03 |
| 2013-08-28 | $0.005692 | $0.005830 | $0.004932 | $0.004932 | $0 | $4,838.10 |
| 2013-08-29 | $0.004932 | $0.005512 | $0.004919 | $0.005011 | $0 | $4,924.24 |
| 2013-08-30 | $0.005009 | $0.005558 | $0.004708 | $0.004727 | $0 | $4,647.25 |
| 2013-08-31 | $0.004713 | $0.005670 | $0.004304 | $0.004375 | $0 | $4,301.69 |