Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-01 | $0.003618 | $0.003618 | $0.003194 | $0.003259 | $0 | $2,466.06 |
| 2013-07-02 | $0.003259 | $0.003346 | $0.002974 | $0.002976 | $0 | $2,252.45 |
| 2013-07-03 | $0.002221 | $0.002271 | $0.002041 | $0.002055 | $0 | $1,557.63 |
| 2013-07-04 | $0.002092 | $0.002398 | $0.001929 | $0.002173 | $0 | $1,646.51 |
| 2013-07-05 | $0.002158 | $0.002159 | $0.001736 | $0.001822 | $0 | $1,381.53 |
| 2013-07-06 | $0.001824 | $0.001864 | $0.001779 | $0.001828 | $0 | $1,386.44 |
| 2013-07-07 | $0.001498 | $0.001790 | $0.001484 | $0.001790 | $0 | $1,360.21 |
| 2013-07-08 | $0.001857 | $0.002016 | $0.001764 | $0.001875 | $0 | $1,425.13 |
| 2013-07-09 | $0.001881 | $0.003426 | $0.001814 | $0.002914 | $0 | $2,215.37 |
| 2013-07-10 | $0.002916 | $0.005794 | $0.002913 | $0.004754 | $0 | $3,615.83 |
| 2013-07-11 | $0.004822 | $0.005491 | $0.003719 | $0.005118 | $0 | $3,896.71 |
| 2013-07-12 | $0.005118 | $0.008964 | $0.005118 | $0.006645 | $0 | $5,085.96 |
| 2013-07-13 | $0.006673 | $0.006806 | $0.004479 | $0.006153 | $0 | $4,717.52 |
| 2013-07-14 | $0.006259 | $0.007125 | $0.005731 | $0.007026 | $0 | $5,395.37 |
| 2013-07-15 | $0.006945 | $0.008000 | $0.004914 | $0.005019 | $0 | $3,858.43 |
| 2013-07-16 | $0.005025 | $0.005412 | $0.004312 | $0.004484 | $0 | $3,454.04 |
| 2013-07-17 | $0.004450 | $0.007186 | $0.004450 | $0.005422 | $0 | $4,178.82 |
| 2013-07-18 | $0.005338 | $0.005771 | $0.004555 | $0.005745 | $0 | $4,432.96 |
| 2013-07-19 | $0.005713 | $0.007675 | $0.005588 | $0.006474 | $0 | $4,999.91 |
| 2013-07-20 | $0.006462 | $0.007228 | $0.006462 | $0.006973 | $0 | $5,390.75 |
| 2013-07-21 | $0.007007 | $0.009053 | $0.006200 | $0.006903 | $0 | $5,357.45 |
| 2013-07-22 | $0.006997 | $0.007000 | $0.006638 | $0.006667 | $0 | $5,179.68 |
| 2013-07-23 | $0.006992 | $0.006992 | $0.006954 | $0.006983 | $0 | $5,431.82 |
| 2013-07-25 | $0.007041 | $0.007759 | $0.005093 | $0.006945 | $0 | $5,709.71 |
| 2013-07-26 | $0.006948 | $0.007162 | $0.005267 | $0.005762 | $0 | $4,767.64 |
| 2013-07-27 | $0.005808 | $0.006234 | $0.005581 | $0.006209 | $0 | $5,162.05 |
| 2013-07-28 | $0.006228 | $0.006247 | $0.002393 | $0.003043 | $0 | $2,853.78 |
| 2013-07-29 | $0.003007 | $0.003952 | $0.003007 | $0.003842 | $0 | $3,606.08 |
| 2013-07-30 | $0.003853 | $0.004096 | $0.003217 | $0.004096 | $0 | $3,844.99 |
| 2013-07-31 | $0.004095 | $0.004223 | $0.003435 | $0.003797 | $0 | $3,565.75 |