Nibble [old] NBL
Xếp hạng #?
00:14:01 17/05/2016
Nibble [old] (NBL)
Không hoạt động
Lịch sử giá Nibble [old] (NBL) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-14 | $0.004653 | $0.004697 | $0.003003 | $0.003999 | $0 | $2,492.29 |
| 2013-06-15 | $0.003000 | $0.003181 | $0.002216 | $0.002500 | $0 | $1,560.57 |
| 2013-06-16 | $0.002495 | $0.003012 | $0.002478 | $0.002984 | $0 | $1,867.33 |
| 2013-06-17 | $0.003156 | $0.003162 | $0.003116 | $0.003153 | $0 | $1,977.54 |
| 2013-06-18 | $0.003160 | $0.003444 | $0.003132 | $0.003330 | $0 | $2,094.05 |
| 2013-06-19 | $0.003320 | $0.003594 | $0.003279 | $0.003594 | $0 | $2,267.59 |
| 2013-06-20 | $0.003594 | $0.004533 | $0.002771 | $0.003427 | $0 | $2,562.04 |
| 2013-06-21 | $0.003462 | $0.004151 | $0.003422 | $0.003673 | $0 | $2,754.49 |
| 2013-06-22 | $0.003673 | $0.004360 | $0.003643 | $0.004335 | $0 | $3,252.54 |
| 2013-06-23 | $0.004331 | $0.004355 | $0.004250 | $0.004305 | $0 | $3,232.06 |
| 2013-06-24 | $0.004317 | $0.004429 | $0.003818 | $0.003880 | $0 | $2,914.57 |
| 2013-06-25 | $0.003856 | $0.003988 | $0.003475 | $0.003550 | $0 | $2,667.72 |
| 2013-06-26 | $0.003553 | $0.004192 | $0.003504 | $0.004170 | $0 | $3,135.53 |
| 2013-06-27 | $0.004170 | $0.005180 | $0.004132 | $0.004565 | $0 | $3,435.85 |
| 2013-06-28 | $0.004578 | $0.004578 | $0.003703 | $0.003800 | $0 | $2,864.58 |
| 2013-06-29 | $0.003801 | $0.004219 | $0.003590 | $0.003615 | $0 | $2,728.62 |
| 2013-06-30 | $0.003615 | $0.003724 | $0.003517 | $0.003584 | $0 | $2,709.81 |