NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000006506 | $0.000006570 | $0.000004240 | $0.000004539 | $6.08 | $22,697.00 |
| 2015-02-02 | $0.000004530 | $0.000007091 | $0.000004438 | $0.000006985 | $51.72 | $34,925.00 |
| 2015-02-03 | $0.000006978 | $0.000007379 | $0.000006734 | $0.000006814 | $0.8540 | $34,069.00 |
| 2015-02-04 | $0.000006818 | $0.000006874 | $0.000006633 | $0.000006667 | $0.8356 | $33,337.00 |
| 2015-02-05 | $0.000004493 | $0.000004512 | $0.000004294 | $0.000004339 | $21.65 | $21,696.50 |
| 2015-02-06 | $0.000004342 | $0.000004415 | $0.000004325 | $0.000004358 | $21.75 | $21,790.00 |
| 2015-02-07 | $0.000006785 | $0.000006856 | $0.000006719 | $0.000006832 | $0.2277 | $34,158.00 |
| 2015-02-08 | $0.000006833 | $0.000006883 | $0.000006718 | $0.000006780 | $0.2260 | $33,901.50 |
| 2015-02-09 | $0.000006556 | $0.000006645 | $0.000006550 | $0.000006595 | $0.1605 | $32,975.50 |
| 2015-02-10 | $0.000006603 | $0.000006654 | $0.000006460 | $0.000006601 | $14.04 | $33,007.50 |
| 2015-02-11 | $0.000006595 | $0.000006702 | $0.000006542 | $0.000006570 | $0.6307 | $32,850.50 |
| 2015-02-12 | $0.000006575 | $0.000006635 | $0.000006528 | $0.000006618 | $0.6354 | $33,091.50 |
| 2015-02-13 | $0.000007162 | $0.000007189 | $0.000007039 | $0.000007065 | $0.1083 | $35,323.00 |
| 2015-02-14 | $0.000007063 | $0.000007794 | $0.000007063 | $0.000007732 | $9.02 | $38,662.00 |
| 2015-02-15 | $0.000007720 | $0.000007968 | $0.000007256 | $0.000007336 | $8.56 | $36,681.00 |