NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003782 | $0.000007625 | $0.000003767 | $0.000003792 | $14.11 | $18,962.00 |
| 2014-12-02 | $0.000003792 | $0.000003840 | $0.000003779 | $0.000003809 | $5.76 | $19,046.00 |
| 2014-12-05 | $0.000007449 | $0.000007584 | $0.000007445 | $0.000007537 | $0.03769 | $37,685.00 |
| 2014-12-06 | $0.000007535 | $0.000007569 | $0.000003725 | $0.000003748 | $17.50 | $18,739.00 |
| 2014-12-07 | $0.000003748 | $0.000007522 | $0.000003733 | $0.000007502 | $61.99 | $37,509.50 |
| 2014-12-08 | $0.000007499 | $0.000007521 | $0.000007238 | $0.000007238 | $4.02 | $36,190.50 |
| 2014-12-09 | $0.000007238 | $0.000007261 | $0.000003450 | $0.000007044 | $0.2113 | $35,221.50 |
| 2014-12-10 | $0.000007044 | $0.000007048 | $0.000006927 | $0.000006927 | $0.6927 | $34,636.50 |
| 2014-12-11 | $0.000006887 | $0.000007150 | $0.000004141 | $0.000007022 | $104.84 | $35,107.50 |
| 2014-12-12 | $0.000007021 | $0.000007060 | $0.000006991 | $0.000007051 | $27.50 | $35,255.00 |
| 2014-12-13 | $0.000007018 | $0.000007032 | $0.000003581 | $0.000003583 | $21.76 | $17,916.00 |
| 2014-12-14 | $0.000003577 | $0.000007066 | $0.000003466 | $0.000007033 | $6.89 | $35,163.00 |
| 2014-12-15 | $0.000007027 | $0.000007036 | $0.000006929 | $0.000006959 | $6.37 | $34,793.50 |
| 2014-12-19 | $0.000003179 | $0.000003179 | $0.000003172 | $0.000003178 | $0.7151 | $15,892.00 |
| 2014-12-20 | $0.000003176 | $0.000003300 | $0.000003160 | $0.000003300 | $0.7425 | $16,500.50 |
| 2014-12-22 | $0.000006583 | $0.000006657 | $0.000006558 | $0.000006638 | $6.74 | $33,188.50 |
| 2014-12-23 | $0.000006640 | $0.000006724 | $0.000006592 | $0.000006623 | $3.41 | $33,114.50 |
| 2014-12-24 | $0.000006683 | $0.000006683 | $0.000006427 | $0.000006451 | $3.23 | $32,253.00 |
| 2014-12-25 | $0.000006446 | $0.000006521 | $0.000006361 | $0.000006450 | $4.33 | $32,250.00 |
| 2014-12-26 | $0.000006453 | $0.000006800 | $0.000006405 | $0.000006558 | $3.28 | $32,792.00 |
| 2014-12-27 | $0.000006552 | $0.000006578 | $0.000003126 | $0.000003159 | $14.56 | $15,793.00 |
| 2014-12-28 | $0.000003162 | $0.000003200 | $0.000003111 | $0.000003137 | $14.45 | $15,683.50 |
| 2014-12-30 | $0.000006264 | $0.000006287 | $0.000006187 | $0.000006215 | $18.18 | $31,073.50 |
| 2014-12-31 | $0.000006218 | $0.000006231 | $0.000006204 | $0.000006219 | $18.19 | $31,096.00 |