NFDCoin NFD
Xếp hạng #?
07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động
Lịch sử giá NFDCoin (NFD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000007759 | $0.000007837 | $0.000007616 | $0.000007672 | $327.80 | $38,361.50 |
| 2014-10-02 | $0.000007672 | $0.000007710 | $0.000003753 | $0.000007501 | $14.53 | $37,507.00 |
| 2014-10-03 | $0.000007504 | $0.000007554 | $0.000007157 | $0.000007190 | $759.40 | $35,951.00 |
| 2014-10-04 | $0.000007198 | $0.00001009 | $0.000006518 | $0.000009866 | $58.49 | $49,329.50 |
| 2014-10-05 | $0.000009867 | $0.000009985 | $0.000005786 | $0.000006410 | $98.68 | $32,051.00 |
| 2014-10-06 | $0.000006408 | $0.000006903 | $0.000006051 | $0.000006601 | $41.89 | $33,007.50 |
| 2014-10-07 | $0.000006612 | $0.00001018 | $0.000006565 | $0.000006724 | $148.85 | $33,618.50 |
| 2014-10-08 | $0.000006722 | $0.00001016 | $0.000006544 | $0.000007030 | $217.57 | $35,151.50 |
| 2014-10-09 | $0.000007027 | $0.000007452 | $0.000003564 | $0.000007300 | $17.38 | $36,502.50 |
| 2014-10-10 | $0.000003647 | $0.00001107 | $0.000003618 | $0.000005082 | $0.8828 | $25,408.00 |
| 2014-10-11 | $0.000005068 | $0.000005128 | $0.000004671 | $0.000004761 | $0.8336 | $23,806.50 |
| 2014-10-12 | $0.000007292 | $0.000007589 | $0.000007287 | $0.000007571 | $54.18 | $37,855.50 |
| 2014-10-13 | $0.000007554 | $0.000007942 | $0.000007375 | $0.000007808 | $125.96 | $39,040.00 |
| 2014-10-14 | $0.000007834 | $0.000008234 | $0.000007826 | $0.000008017 | $9.49 | $40,087.00 |
| 2014-10-15 | $0.000008019 | $0.000008045 | $0.000007775 | $0.000007843 | $7.84 | $39,215.50 |
| 2014-10-17 | $0.000003825 | $0.000006005 | $0.000003781 | $0.000005983 | $103.00 | $29,915.00 |
| 2014-10-18 | $0.000005984 | $0.000007903 | $0.000004876 | $0.000007829 | $0.3523 | $39,144.00 |
| 2014-10-19 | $0.000007825 | $0.000007879 | $0.000004732 | $0.000004820 | $25.52 | $24,101.50 |
| 2014-10-20 | $0.000004814 | $0.000007729 | $0.000004596 | $0.000007661 | $0.7661 | $38,304.00 |
| 2014-10-21 | $0.000007645 | $0.000007853 | $0.000007617 | $0.000007729 | $2.55 | $38,647.50 |
| 2014-10-22 | $0.000007722 | $0.000007770 | $0.000003832 | $0.000003832 | $30.64 | $19,158.00 |
| 2014-10-23 | $0.000003830 | $0.000007440 | $0.000003684 | $0.000007168 | $1.25 | $35,841.50 |
| 2014-10-24 | $0.000007172 | $0.000007211 | $0.000003549 | $0.000007167 | $8.96 | $35,834.50 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000006858 | $0.000006990 | $0.3844 | $34,949.00 |
| 2014-10-26 | $0.000007129 | $0.000007129 | $0.000007029 | $0.000007094 | $0.03547 | $35,470.00 |
| 2014-10-27 | $0.000007096 | $0.000007142 | $0.000003535 | $0.000007060 | $98.75 | $35,298.50 |
| 2014-10-28 | $0.000007064 | $0.000007200 | $0.000007054 | $0.000007152 | $0.7152 | $35,761.50 |
| 2014-10-29 | $0.000007142 | $0.000007157 | $0.000003354 | $0.000003357 | $49.73 | $16,783.50 |
| 2014-10-30 | $0.000003358 | $0.000007981 | $0.000003358 | $0.000003453 | $0.4731 | $17,265.00 |
| 2014-10-31 | $0.000003450 | $0.000003480 | $0.000003371 | $0.000003401 | $0.4660 | $17,007.50 |