Nexxus NXX
Xếp hạng #?
08:44:16 28/04/2018
Nexxus (NXX)
Không hoạt động
Lịch sử giá Nexxus (NXX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003014 | $0.003075 | $0.003014 | $0.003067 | $14.58 | $0 |
| 2017-10-02 | $0.003067 | $0.003069 | $0.002976 | $0.002999 | $14.25 | $0 |
| 2017-10-03 | $0.003001 | $0.003030 | $0.002907 | $0.002951 | $14.02 | $0 |
| 2017-10-05 | $0.008403 | $0.008637 | $0.008403 | $0.008568 | $20.68 | $0 |
| 2017-10-06 | $0.008571 | $0.008950 | $0.008555 | $0.008950 | $6.17 | $0 |
| 2017-10-07 | $0.008935 | $0.009085 | $0.008471 | $0.008671 | $52.71 | $0 |
| 2017-10-08 | $0.008659 | $0.008740 | $0.008611 | $0.008633 | $19.80 | $0 |
| 2017-10-09 | $0.008634 | $0.008644 | $0.008012 | $0.008264 | $18.96 | $0 |
| 2017-10-10 | $0.008285 | $0.008302 | $0.008158 | $0.008158 | $18.71 | $0 |
| 2017-10-23 | $0.001172 | $0.005981 | $0.001105 | $0.005974 | $627.63 | $0 |
| 2017-10-24 | $0.005970 | $0.007385 | $0.005879 | $0.006823 | $1,167.06 | $0 |
| 2017-10-25 | $0.006829 | $0.007254 | $0.006677 | $0.007193 | $332.18 | $0 |
| 2017-10-26 | $0.007178 | $0.007246 | $0.007119 | $0.007160 | $234.16 | $0 |
| 2017-10-27 | $0.007157 | $0.009503 | $0.001651 | $0.009491 | $630.58 | $0 |
| 2017-10-28 | $0.009500 | $0.01174 | $0.001710 | $0.01061 | $1,025.79 | $0 |
| 2017-10-29 | $0.01061 | $0.01232 | $0.009413 | $0.01203 | $151.54 | $0 |
| 2017-10-30 | $0.01201 | $0.01226 | $0.01065 | $0.01101 | $1,584.46 | $0 |
| 2017-10-31 | $0.01101 | $0.01113 | $0.01043 | $0.01065 | $122.62 | $0 |