Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00001553 | $0.00001567 | $0.00001448 | $0.00001505 | $0 | $2,365,671 |
| 2021-06-02 | $0.00001506 | $0.00001602 | $0.00001462 | $0.00001550 | $0 | $2,435,849 |
| 2021-06-03 | $0.00001548 | $0.00001654 | $0.00001526 | $0.00001633 | $0 | $2,566,920 |
| 2021-06-04 | $0.00001634 | $0.00001634 | $0.00001466 | $0.00001538 | $0 | $2,417,226 |
| 2021-06-05 | $0.00001538 | $0.00001612 | $0.00001463 | $0.00001503 | $0 | $2,362,716 |
| 2021-06-06 | $0.00001505 | $0.00001569 | $0.00001496 | $0.00001553 | $0 | $2,440,674 |
| 2021-06-07 | $0.00001553 | $0.00001627 | $0.00001478 | $0.00001482 | $0 | $2,328,793 |
| 2021-06-08 | $0.00001484 | $0.00001499 | $0.00001324 | $0.00001441 | $0 | $2,264,760 |
| 2021-06-09 | $0.00001440 | $0.00001502 | $0.00001380 | $0.00001490 | $0 | $2,342,554 |
| 2021-06-10 | $0.00001492 | $0.00001499 | $0.00001393 | $0.00001413 | $0 | $2,220,835 |
| 2021-06-11 | $0.00001414 | $0.00001427 | $0.00001331 | $0.00001345 | $0 | $2,113,776 |
| 2021-06-12 | $0.00001346 | $0.00001400 | $0.00001296 | $0.00001356 | $0 | $2,131,649 |
| 2021-06-13 | $0.00001357 | $0.00001457 | $0.00001323 | $0.00001435 | $0 | $2,254,740 |
| 2021-06-14 | $0.00001435 | $0.00001464 | $0.00001412 | $0.00001451 | $1.02 | $2,280,162 |