Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00001097 | $0.00001138 | $0.00001094 | $0.00001131 | $0 | $1,777,757 |
| 2021-04-02 | $0.00001131 | $0.00001231 | $0.00001122 | $0.00001226 | $0 | $1,926,881 |
| 2021-04-03 | $0.00001226 | $0.00001227 | $0.00001160 | $0.00001160 | $0 | $1,823,859 |
| 2021-04-04 | $0.00001160 | $0.00001207 | $0.00001148 | $0.00001197 | $0 | $1,881,679 |
| 2021-04-05 | $0.00001197 | $0.00001225 | $0.00001163 | $0.00001204 | $0 | $1,892,683 |
| 2021-04-06 | $0.00001206 | $0.00001230 | $0.00001177 | $0.00001212 | $0 | $1,905,332 |
| 2021-04-07 | $0.00001212 | $0.00001220 | $0.00001113 | $0.00001130 | $0 | $1,775,853 |
| 2021-04-08 | $0.00001127 | $0.00001196 | $0.00001121 | $0.00001195 | $0 | $1,877,596 |
| 2021-04-09 | $0.00001195 | $0.00001203 | $0.00001176 | $0.00001185 | $0 | $1,862,539 |
| 2021-04-10 | $0.00001185 | $0.00001257 | $0.00001180 | $0.00001222 | $0 | $1,920,069 |
| 2021-04-11 | $0.00001222 | $0.00001238 | $0.00001213 | $0.00001234 | $0 | $1,939,768 |
| 2021-04-12 | $0.00001234 | $0.00001258 | $0.00001207 | $0.00001225 | $0 | $1,925,157 |
| 2021-04-13 | $0.00001224 | $0.00001326 | $0.00001223 | $0.00001318 | $0 | $2,071,806 |
| 2021-04-14 | $0.00001315 | $0.00001401 | $0.00001307 | $0.00001392 | $0 | $2,188,127 |
| 2021-04-15 | $0.00001393 | $0.00001455 | $0.00001378 | $0.00001440 | $0 | $2,263,390 |
| 2021-04-16 | $0.00001441 | $0.00001457 | $0.00001326 | $0.00001393 | $0 | $2,189,024 |
| 2021-04-17 | $0.00001391 | $0.00001429 | $0.00001335 | $0.00001343 | $0 | $2,110,325 |
| 2021-04-18 | $0.00001341 | $0.00001353 | $0.00001151 | $0.00001279 | $0 | $2,009,796 |
| 2021-04-19 | $0.00001280 | $0.00001302 | $0.00001194 | $0.00001239 | $0 | $1,947,947 |
| 2021-04-20 | $0.00001239 | $0.00001342 | $0.00001178 | $0.00001331 | $0 | $2,092,571 |
| 2021-04-21 | $0.00001333 | $0.00001411 | $0.00001280 | $0.00001352 | $0 | $2,124,458 |
| 2021-04-22 | $0.00001353 | $0.00001511 | $0.00001325 | $0.00001377 | $0 | $2,163,845 |
| 2021-04-23 | $0.00001375 | $0.00001395 | $0.00001211 | $0.00001353 | $0 | $2,127,315 |
| 2021-04-24 | $0.00001352 | $0.00001354 | $0.00001238 | $0.00001267 | $0 | $1,990,805 |
| 2021-04-25 | $0.00001265 | $0.00001347 | $0.00001243 | $0.00001323 | $0 | $2,079,585 |
| 2021-04-26 | $0.00001325 | $0.00001451 | $0.00001320 | $0.00001451 | $0 | $2,280,311 |
| 2021-04-27 | $0.00001450 | $0.00001531 | $0.00001422 | $0.00001522 | $0 | $2,392,068 |
| 2021-04-28 | $0.00001523 | $0.00001577 | $0.00001467 | $0.00001570 | $0 | $2,468,323 |
| 2021-04-29 | $0.00001571 | $0.00001600 | $0.00001528 | $0.00001577 | $0 | $2,479,222 |
| 2021-04-30 | $0.00001577 | $0.00001599 | $0.00001561 | $0.00001586 | $0 | $2,493,343 |