Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00001416 | $0.00001568 | $0.00001416 | $0.00001565 | $0 | $2,459,584 |
| 2021-03-02 | $0.00001565 | $0.00001598 | $0.00001462 | $0.00001493 | $0 | $2,345,962 |
| 2021-03-03 | $0.00001493 | $0.00001650 | $0.00001482 | $0.00001576 | $0 | $2,477,407 |
| 2021-03-04 | $0.00001576 | $0.00001623 | $0.00001511 | $0.00001542 | $0 | $2,423,424 |
| 2021-03-05 | $0.00001542 | $0.00001548 | $0.00001451 | $0.00001533 | $0 | $2,409,840 |
| 2021-03-06 | $0.00001533 | $0.00001669 | $0.00001519 | $0.00001657 | $0 | $2,603,847 |
| 2021-03-07 | $0.00001655 | $0.00001731 | $0.00001637 | $0.00001723 | $0 | $2,708,115 |
| 2021-03-08 | $0.00001723 | $0.00001835 | $0.00001671 | $0.00001835 | $0 | $2,884,418 |
| 2021-03-09 | $0.00001835 | $0.00001868 | $0.00001804 | $0.00001868 | $0 | $2,935,511 |
| 2021-03-10 | $0.00001868 | $0.00001874 | $0.00001766 | $0.00001799 | $0 | $2,827,369 |
| 2021-03-11 | $0.00001799 | $0.00001844 | $0.00001735 | $0.00001826 | $0 | $2,869,955 |
| 2021-03-12 | $0.00001826 | $0.00001839 | $0.00001729 | $0.00001773 | $0 | $2,787,286 |
| 2021-03-13 | $0.00001772 | $0.00001938 | $0.00001734 | $0.00001925 | $0 | $3,025,086 |
| 2021-03-14 | $0.00001925 | $0.00001931 | $0.00001845 | $0.00001855 | $0 | $2,916,423 |
| 2021-03-15 | $0.00001855 | $0.00001889 | $0.00001750 | $0.00001792 | $0 | $2,816,250 |
| 2021-03-16 | $0.00001792 | $0.00001817 | $0.00001720 | $0.00001807 | $0 | $2,840,678 |
| 2021-03-17 | $0.00001807 | $0.00001840 | $0.00001749 | $0.00001822 | $0 | $2,864,405 |
| 2021-03-18 | $0.00001823 | $0.00001849 | $0.00001706 | $0.00001783 | $0 | $2,802,607 |
| 2021-03-19 | $0.00001783 | $0.00001841 | $0.00001746 | $0.00001818 | $0 | $2,856,812 |
| 2021-03-20 | $0.00001818 | $0.00001875 | $0.00001812 | $0.00001814 | $0 | $2,850,658 |
| 2021-03-21 | $0.00001813 | $0.00001823 | $0.00001764 | $0.00001788 | $0 | $2,810,702 |
| 2021-03-22 | $0.00001788 | $0.00001812 | $0.00001674 | $0.00001691 | $0 | $2,658,537 |
| 2021-03-23 | $0.00001691 | $0.00001725 | $0.00001663 | $0.00001680 | $0 | $2,640,123 |
| 2021-03-24 | $0.00001679 | $0.00001740 | $0.00001571 | $0.00001594 | $0 | $2,505,409 |
| 2021-03-25 | $0.00001593 | $0.00001626 | $0.00001560 | $0.00001596 | $0 | $2,508,225 |
| 2021-03-26 | $0.00001595 | $0.00001703 | $0.00001595 | $0.00001703 | $0 | $2,676,615 |
| 2021-03-27 | $0.00001703 | $0.00001720 | $0.000009580 | $0.000009820 | $0 | $1,543,890 |
| 2021-03-28 | $0.000009820 | $0.000009890 | $0.000009570 | $0.000009680 | $0 | $1,520,877 |
| 2021-03-29 | $0.000009670 | $0.00001051 | $0.000009630 | $0.00001041 | $0 | $1,636,066 |
| 2021-03-30 | $0.00001041 | $0.00001064 | $0.00001026 | $0.00001056 | $0 | $1,659,933 |
| 2021-03-31 | $0.00001056 | $0.00001114 | $0.00001026 | $0.00001097 | $0 | $1,724,780 |