Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00002630 | $0.00002748 | $0.00002549 | $0.00002736 | $2,918.80 | $4,301,096 |
| 2021-02-02 | $0.00002738 | $0.00003086 | $0.00002726 | $0.00003032 | $3,258.04 | $4,765,845 |
| 2021-02-03 | $0.00003030 | $0.00003321 | $0.00003020 | $0.00003321 | $15.26 | $5,220,338 |
| 2021-02-04 | $0.00003322 | $0.00003378 | $0.00003124 | $0.00003190 | $0 | $5,013,498 |
| 2021-02-05 | $0.00003190 | $0.00003511 | $0.00003190 | $0.00003435 | $0 | $5,399,637 |
| 2021-02-06 | $0.00003437 | $0.00003477 | $0.00003298 | $0.00003356 | $0 | $5,275,020 |
| 2021-02-07 | $0.00003356 | $0.00003380 | $0.00003004 | $0.00003228 | $0 | $5,073,755 |
| 2021-02-08 | $0.00003228 | $0.00003541 | $0.00003143 | $0.00003494 | $0 | $5,492,140 |
| 2021-02-09 | $0.00003493 | $0.00003632 | $0.00003423 | $0.00003536 | $0.04000 | $5,557,758 |
| 2021-02-10 | $0.00003536 | $0.00003653 | $0.00003376 | $0.00003488 | $0 | $5,483,115 |
| 2021-02-11 | $0.00003488 | $0.00003613 | $0.00001763 | $0.00001783 | $0.2700 | $2,803,264 |
| 2021-02-12 | $0.00001784 | $0.00001861 | $0.00001744 | $0.00001844 | $8.28 | $2,898,652 |
| 2021-02-13 | $0.00001844 | $0.00001871 | $0.00001771 | $0.00001814 | $0 | $2,851,648 |
| 2021-02-14 | $0.00001814 | $0.00001848 | $0.00001790 | $0.00001805 | $0 | $2,837,367 |
| 2021-02-15 | $0.00001805 | $0.00001834 | $0.00001684 | $0.00001779 | $0 | $2,796,823 |
| 2021-02-16 | $0.00001780 | $0.00001825 | $0.00001730 | $0.00001781 | $0.6300 | $2,799,448 |
| 2021-02-17 | $0.00001781 | $0.00001854 | $0.00001737 | $0.00001848 | $0.1700 | $2,904,860 |
| 2021-02-18 | $0.00001848 | $0.00001950 | $0.00001848 | $0.00001938 | $0 | $3,046,281 |
| 2021-02-19 | $0.00001937 | $0.00001969 | $0.00001898 | $0.00001960 | $0 | $3,080,944 |
| 2021-02-20 | $0.00001960 | $0.00002036 | $0.00001831 | $0.00001919 | $0 | $3,016,795 |
| 2021-02-21 | $0.00001920 | $0.00001974 | $0.00001890 | $0.00001936 | $0 | $3,042,336 |
| 2021-02-22 | $0.00001936 | $0.00001936 | $0.00001581 | $0.00001782 | $0 | $2,801,293 |
| 2021-02-23 | $0.00001782 | $0.00001782 | $0.00001379 | $0.00001569 | $0 | $2,466,310 |
| 2021-02-24 | $0.00001570 | $0.00001711 | $0.00001511 | $0.00001626 | $0 | $2,555,427 |
| 2021-02-25 | $0.00001627 | $0.00001670 | $0.00001465 | $0.00001477 | $0 | $2,321,208 |
| 2021-02-26 | $0.00001476 | $0.00001559 | $0.00001408 | $0.00001446 | $0 | $2,272,889 |
| 2021-02-27 | $0.00001446 | $0.00001525 | $0.00001434 | $0.00001460 | $0 | $2,294,946 |
| 2021-02-28 | $0.00001460 | $0.00001468 | $0.00001300 | $0.00001416 | $0 | $2,225,642 |