Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,266,134,271,795 Khối lượng (24h): $161,523,247,857 Thị phần: BTC: 56.6%, ETH: 12.4%
Nexty NTY
Xếp hạng #? 16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi

Lịch sử giá Nexty (NTY) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.000007380$0.000007490$0.000007200$0.000007300$6.72$1,147,927
2021-01-02$0.000007300$0.00001574$0.000007180$0.00001549$0.02324$2,435,224
2021-01-03$0.00001549$0.00002013$0.00001543$0.00001944$0.03926$3,056,169
2021-01-04$0.00001951$0.00002306$0.00001825$0.00002079$32.61$3,267,408
2021-01-05$0.00002080$0.00002259$0.00001974$0.00002199$0.04406$3,456,957
2021-01-06$0.00002200$0.00003628$0.00002128$0.00003628$3.88$5,702,856
2021-01-07$0.00003621$0.00003848$0.00003502$0.00003674$0.07351$5,775,352
2021-01-08$0.00003677$0.00003821$0.00003228$0.00003675$0.07328$5,776,140
2021-01-09$0.00003673$0.00003912$0.00003547$0.00003844$0.07695$6,041,891
2021-01-10$0.00003843$0.00004044$0.00003584$0.00003788$0.07581$5,954,419
2021-01-11$0.00003787$0.00003787$0.00002775$0.00003264$0.06541$5,130,969
2021-01-12$0.00003270$0.00003448$0.00002129$0.00003126$8.10$4,913,654
2021-01-13$0.00003130$0.00003403$0.00002984$0.00003391$20.99$5,330,055
2021-01-14$0.00003392$0.00003732$0.00003279$0.00003655$0.07317$5,744,514
2021-01-15$0.00003655$0.00003752$0.00003272$0.00003516$0.07011$5,526,026
2021-01-16$0.00003516$0.00003868$0.00003473$0.00003704$0.1669$5,822,459
2021-01-17$0.00003701$0.00003797$0.00003523$0.00003689$0.07395$5,797,752
2021-01-18$0.00003691$0.00003778$0.00003562$0.00003772$0.07554$5,929,081
2021-01-19$0.00003772$0.00004297$0.00003764$0.00004132$0.08304$6,494,098
2021-01-20$0.00004132$0.00004217$0.00001270$0.00002767$71.12$4,348,682
2021-01-21$0.00002765$0.00002765$0.00002197$0.00002250$0.04499$3,536,128
2021-01-22$0.00002243$0.00002543$0.00002093$0.00002473$0.04944$3,886,348
2021-01-23$0.00002473$0.00002544$0.00002402$0.00002461$2.48$3,868,437
2021-01-24$0.00002462$0.00002790$0.00002451$0.00002784$0.05572$4,375,938
2021-01-25$0.00002783$0.00002936$0.00002610$0.00002649$3.73$4,163,641
2021-01-26$0.00002649$0.00002752$0.00002507$0.00002710$0.05420$4,259,784
2021-01-27$0.00002709$0.00002736$0.00002431$0.00002507$1.07$3,939,704
2021-01-28$0.00002506$0.00002713$0.00002452$0.00002667$2,697.72$4,191,752
2021-01-29$0.00002739$0.00002858$0.00002584$0.00002765$2,837.09$4,346,633
2021-01-30$0.00002765$0.00002805$0.00002657$0.00002751$2,912.36$4,324,626
2021-01-31$0.00002752$0.00002758$0.00002577$0.00002630$2,837.52$4,133,609
Lịch sử giá Nexty (NTY) Tháng 01/2021 - GiaCoin.com
5 trên 789 đánh giá