Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.000006140 | $0.000006350 | $0.0000005900 | $0.0000005900 | $9.62 | $92,399.32 |
| 2020-12-02 | $0.0000005900 | $0.000006020 | $0.0000005800 | $0.000005980 | $9.55 | $940,529 |
| 2020-12-03 | $0.000005980 | $0.000006000 | $0.0000005800 | $0.0000006400 | $0.06538 | $100,744 |
| 2020-12-04 | $0.0000006400 | $0.000006130 | $0.0000006300 | $0.000005690 | $0.01142 | $895,085 |
| 2020-12-05 | $0.000005690 | $0.000005960 | $0.000005630 | $0.000005960 | $0.01192 | $937,552 |
| 2020-12-06 | $0.000005970 | $0.000006070 | $0.000005840 | $0.000006020 | $0.01204 | $945,721 |
| 2020-12-07 | $0.000006020 | $0.000006030 | $0.000005850 | $0.000005920 | $0.01185 | $930,368 |
| 2020-12-08 | $0.000005920 | $0.000005950 | $0.000001220 | $0.000001230 | $0.008609 | $193,303 |
| 2020-12-09 | $0.000001230 | $0.000005770 | $0.000001180 | $0.000005740 | $0.01721 | $901,710 |
| 2020-12-10 | $0.000005730 | $0.000005750 | $0.0000001600 | $0.0000001600 | $0.05267 | $24,580.85 |
| 2020-12-11 | $0.0000001600 | $0.000005550 | $0.0000001600 | $0.000005460 | $0.01638 | $858,131 |
| 2020-12-12 | $0.000005460 | $0.000005730 | $0.000005450 | $0.000005680 | $0.01136 | $893,133 |
| 2020-12-13 | $0.000005690 | $0.000005940 | $0.000001890 | $0.000005900 | $0.6016 | $927,089 |
| 2020-12-14 | $0.000005900 | $0.000005900 | $0.000001900 | $0.000005860 | $0.01172 | $920,774 |
| 2020-12-15 | $0.000005860 | $0.000005960 | $0.000005810 | $0.000005890 | $0.01179 | $926,390 |
| 2020-12-16 | $0.000005890 | $0.000006370 | $0.000005820 | $0.000006360 | $0.006362 | $1,000,165 |
| 2020-12-17 | $0.000006360 | $0.000006740 | $0.000006290 | $0.000006430 | $0.01288 | $1,010,726 |
| 2020-12-18 | $0.000006430 | $0.000006630 | $0.000006320 | $0.000006550 | $0.01310 | $1,029,143 |
| 2020-12-19 | $0.000006550 | $0.000006690 | $0.000006470 | $0.000006590 | $0.01319 | $1,036,374 |
| 2020-12-20 | $0.000006590 | $0.000006600 | $0.000006250 | $0.000006380 | $0.01280 | $1,003,244 |
| 2020-12-21 | $0.000006380 | $0.000006470 | $0.000006010 | $0.000006100 | $0.01222 | $958,553 |
| 2020-12-22 | $0.000006100 | $0.000006350 | $0.000005900 | $0.000006340 | $0.01270 | $997,180 |
| 2020-12-23 | $0.000006350 | $0.000006370 | $0.000005600 | $0.000005840 | $0.01171 | $917,620 |
| 2020-12-24 | $0.000005840 | $0.000006140 | $0.000005690 | $0.000006110 | $0.01225 | $960,981 |
| 2020-12-25 | $0.000006120 | $0.000006330 | $0.000006050 | $0.000006260 | $12.07 | $984,580 |
| 2020-12-26 | $0.000006260 | $0.00001255 | $0.000006210 | $0.000006360 | $38.06 | $999,630 |
| 2020-12-27 | $0.000006360 | $0.000007100 | $0.000006280 | $0.000006830 | $1,399.59 | $1,073,299 |
| 2020-12-28 | $0.000006830 | $0.000007460 | $0.000006830 | $0.000007310 | $1,506.89 | $1,148,260 |
| 2020-12-29 | $0.000007300 | $0.000007380 | $0.000006920 | $0.000007320 | $1,412.69 | $1,150,050 |
| 2020-12-30 | $0.000007320 | $0.000007540 | $0.000007210 | $0.000007520 | $1,603.59 | $1,181,356 |
| 2020-12-31 | $0.000007520 | $0.000007540 | $0.000007270 | $0.000007380 | $1,503.17 | $1,159,912 |