Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001800 | $0.00001846 | $0.00001732 | $0.00001766 | $53.19 | $2,775,807 |
| 2020-10-02 | $0.00001766 | $0.00001770 | $0.000008630 | $0.000008880 | $3.91 | $1,396,501 |
| 2020-10-03 | $0.000008880 | $0.00001745 | $0.000003550 | $0.000006940 | $818.59 | $1,090,404 |
| 2020-10-04 | $0.000006940 | $0.000007080 | $0.000006910 | $0.000007050 | $714.55 | $1,108,331 |
| 2020-10-05 | $0.000007050 | $0.000007100 | $0.000006990 | $0.000007080 | $717.54 | $1,112,675 |
| 2020-10-06 | $0.000007080 | $0.000007100 | $0.000003500 | $0.000006820 | $699.63 | $1,071,373 |
| 2020-10-07 | $0.000006820 | $0.000006850 | $0.000006690 | $0.000006840 | $692.40 | $1,074,494 |
| 2020-10-08 | $0.000006840 | $0.000007040 | $0.000006710 | $0.000007020 | $708.79 | $1,102,652 |
| 2020-10-09 | $0.000007020 | $0.000007370 | $0.000006960 | $0.000007310 | $737.94 | $1,149,254 |
| 2020-10-10 | $0.000007310 | $0.000007570 | $0.000007310 | $0.000007420 | $2.92 | $1,166,157 |
| 2020-10-11 | $0.000007420 | $0.000007540 | $0.000007400 | $0.000007500 | $0.01501 | $1,179,279 |
| 2020-10-12 | $0.000007500 | $0.000007900 | $0.000007330 | $0.000007750 | $0.01551 | $1,218,854 |
| 2020-10-13 | $0.000007750 | $0.000007750 | $0.000007510 | $0.000007620 | $0.01525 | $1,198,296 |
| 2020-10-14 | $0.000007620 | $0.000007750 | $0.000007480 | $0.000007590 | $0.01518 | $1,192,929 |
| 2020-10-15 | $0.000007590 | $0.000007620 | $0.000007430 | $0.000007550 | $0.01510 | $1,186,509 |
| 2020-10-16 | $0.000007550 | $0.000007600 | $0.000007250 | $0.000007320 | $747.72 | $1,151,261 |
| 2020-10-17 | $0.000007320 | $0.000007400 | $0.000007290 | $0.000007380 | $751.30 | $1,159,519 |
| 2020-10-18 | $0.000007380 | $0.000007570 | $0.000007360 | $0.000007560 | $764.31 | $1,188,943 |
| 2020-10-19 | $0.000007560 | $0.000007670 | $0.000007470 | $0.000007600 | $776.40 | $1,194,348 |
| 2020-10-20 | $0.000007600 | $0.000007620 | $0.000007350 | $0.000007380 | $745.49 | $1,160,402 |
| 2020-10-21 | $0.000007380 | $0.000008010 | $0.000007370 | $0.000007840 | $798.79 | $1,232,870 |
| 2020-10-22 | $0.000007840 | $0.000008400 | $0.000007830 | $0.000008280 | $836.37 | $1,300,718 |
| 2020-10-23 | $0.000008280 | $0.000008380 | $0.000008060 | $0.000008200 | $847.94 | $1,288,170 |
| 2020-10-24 | $0.000008200 | $0.000008330 | $0.000008160 | $0.000008250 | $785.34 | $1,296,596 |
| 2020-10-25 | $0.000008250 | $0.000008340 | $0.000008110 | $0.000008120 | $851.62 | $1,276,988 |
| 2020-10-26 | $0.000008120 | $0.000008230 | $0.000007680 | $0.000007880 | $797.16 | $1,238,155 |
| 2020-10-27 | $0.000007880 | $0.000008200 | $0.000007810 | $0.000008080 | $845.34 | $1,270,017 |
| 2020-10-28 | $0.000008080 | $0.000008180 | $0.000007620 | $0.000007780 | $742.56 | $1,222,598 |
| 2020-10-29 | $0.000007770 | $0.00001175 | $0.000007660 | $0.000007730 | $979.33 | $1,215,724 |
| 2020-10-30 | $0.000007730 | $0.000009840 | $0.000003800 | $0.000009780 | $0 | $1,537,941 |
| 2020-10-31 | $0.000009780 | $0.000009910 | $0.000003820 | $0.000007730 | $945.09 | $1,215,705 |