Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002997 | $0.00003244 | $0.00002743 | $0.00003237 | $767.38 | $5,087,634 |
| 2020-09-02 | $0.00003235 | $0.00003239 | $0.00002376 | $0.00002392 | $353.96 | $3,759,027 |
| 2020-09-03 | $0.00002390 | $0.00002487 | $0.00002283 | $0.00002310 | $933.99 | $3,630,275 |
| 2020-09-04 | $0.00002311 | $0.00003083 | $0.00002212 | $0.00002969 | $1,965.59 | $4,667,367 |
| 2020-09-05 | $0.00002971 | $0.00002985 | $0.00002506 | $0.00002660 | $1,555.57 | $4,181,368 |
| 2020-09-06 | $0.00002660 | $0.00002677 | $0.00001374 | $0.00001769 | $829.29 | $2,779,717 |
| 2020-09-07 | $0.00001769 | $0.00001791 | $0.00001566 | $0.00001744 | $825.65 | $2,741,567 |
| 2020-09-08 | $0.00001746 | $0.00001760 | $0.00001636 | $0.00001689 | $677.82 | $2,653,946 |
| 2020-09-09 | $0.00001687 | $0.00001747 | $0.00001567 | $0.00001631 | $858.32 | $2,562,787 |
| 2020-09-10 | $0.00001631 | $0.00001906 | $0.00001630 | $0.00001837 | $737.69 | $2,886,927 |
| 2020-09-11 | $0.00001844 | $0.00001890 | $0.00001451 | $0.00001499 | $763.03 | $2,355,763 |
| 2020-09-12 | $0.00001496 | $0.00001551 | $0.00001469 | $0.00001551 | $782.60 | $2,438,447 |
| 2020-09-13 | $0.00001551 | $0.00001558 | $0.00001062 | $0.00001095 | $723.99 | $1,721,618 |
| 2020-09-14 | $0.00001092 | $0.00001171 | $0.00001068 | $0.00001130 | $759.11 | $1,776,131 |
| 2020-09-15 | $0.00001132 | $0.00001477 | $0.00001092 | $0.00001459 | $14.65 | $2,293,259 |
| 2020-09-16 | $0.00001459 | $0.00001476 | $0.00001086 | $0.00001464 | $0.02573 | $2,300,714 |
| 2020-09-17 | $0.00001464 | $0.00002160 | $0.00001459 | $0.00002138 | $9.37 | $3,361,169 |
| 2020-09-18 | $0.00002138 | $0.00002537 | $0.00001987 | $0.00002007 | $1,503.19 | $3,154,267 |
| 2020-09-19 | $0.00002010 | $0.00002015 | $0.00001893 | $0.00001929 | $788.82 | $3,031,442 |
| 2020-09-20 | $0.00001928 | $0.00001928 | $0.00001836 | $0.00001857 | $751.20 | $2,918,870 |
| 2020-09-21 | $0.00001857 | $0.00001879 | $0.00001680 | $0.00001714 | $706.26 | $2,694,197 |
| 2020-09-22 | $0.00001709 | $0.00001771 | $0.00001671 | $0.00001760 | $680.02 | $2,765,867 |
| 2020-09-23 | $0.00001748 | $0.00001750 | $0.00001595 | $0.00001606 | $646.50 | $2,523,617 |
| 2020-09-24 | $0.00001606 | $0.00001757 | $0.00001593 | $0.00001747 | $679.60 | $2,745,555 |
| 2020-09-25 | $0.00001747 | $0.00001789 | $0.00001695 | $0.00001761 | $706.37 | $2,767,768 |
| 2020-09-26 | $0.00001761 | $0.00001779 | $0.00001741 | $0.00001777 | $701.77 | $2,793,740 |
| 2020-09-27 | $0.00001777 | $0.00001810 | $0.00001749 | $0.00001787 | $725.49 | $2,809,080 |
| 2020-09-28 | $0.00001787 | $0.00001832 | $0.00001773 | $0.00001776 | $735.78 | $2,791,162 |
| 2020-09-29 | $0.00001776 | $0.00001802 | $0.00001761 | $0.00001799 | $728.04 | $2,827,288 |
| 2020-09-30 | $0.00001799 | $0.00001806 | $0.00001767 | $0.00001800 | $734.85 | $2,828,709 |