Newbium NEWB
Xếp hạng #?
04:44:12 23/06/2018
Newbium (NEWB)
Không hoạt động
Lịch sử giá Newbium (NEWB) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008259 | $0.008422 | $0.008084 | $0.008114 | $9.08 | $405,697 |
| 2018-06-05 | $0.008064 | $0.008121 | $0.008064 | $0.008111 | $850.72 | $405,551 |
| 2018-06-06 | $0.008095 | $0.008135 | $0.004148 | $0.004160 | $331.71 | $207,984 |
| 2018-06-07 | $0.004158 | $0.008184 | $0.002397 | $0.002411 | $53.65 | $120,553 |
| 2018-06-08 | $0.002415 | $0.002430 | $0.002375 | $0.002399 | $53.37 | $119,933 |
| 2018-06-09 | $0.002399 | $0.007296 | $0.002399 | $0.007120 | $1.19 | $355,979 |
| 2018-06-10 | $0.007134 | $0.007134 | $0.006268 | $0.006268 | $1.04 | $313,392 |
| 2018-06-14 | $0.005141 | $0.005215 | $0.005117 | $0.005166 | $24.41 | $258,313 |
| 2018-06-15 | $0.005165 | $0.005187 | $0.004821 | $0.004868 | $19.57 | $243,377 |
| 2018-06-16 | $0.004854 | $0.004992 | $0.004832 | $0.004982 | $20.03 | $249,119 |