New Universal Euro NUE
Xếp hạng #?
03:34:22 31/08/2014
New Universal Euro (NUE)
Không hoạt động
Lịch sử giá New Universal Euro (NUE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-02 | $0.003356 | $0.003361 | $0.003353 | $0.003353 | $26.83 | $1,448.63 |
| 2014-08-03 | $0.003351 | $0.003352 | $0.0004689 | $0.003338 | $49.07 | $1,545.22 |
| 2014-08-04 | $0.003336 | $0.003368 | $0.003321 | $0.003350 | $13.07 | $1,645.94 |
| 2014-08-05 | $0.003351 | $0.003356 | $0.003300 | $0.003308 | $0.5425 | $1,705.79 |
| 2014-08-06 | $0.003311 | $0.003319 | $0.003295 | $0.003303 | $0.07267 | $1,796.82 |
| 2014-08-07 | $0.003303 | $0.003312 | $0.0004672 | $0.0004711 | $2.39 | $269.80 |
| 2014-08-08 | $0.0004711 | $0.003342 | $0.0004710 | $0.003318 | $0.3086 | $1,988.57 |
| 2014-08-09 | $0.003318 | $0.003318 | $0.003290 | $0.003300 | $13.57 | $2,065.77 |
| 2014-08-10 | $0.003299 | $0.003329 | $0.003292 | $0.003310 | $0.2185 | $2,170.66 |
| 2014-08-11 | $0.003311 | $0.003312 | $0.003291 | $0.003291 | $0.2172 | $2,206.21 |
| 2014-08-13 | $0.0004559 | $0.0004559 | $0.0001065 | $0.0001093 | $0.8692 | $80.99 |
| 2014-08-14 | $0.0001092 | $0.0001092 | $0.00009974 | $0.0001012 | $0.5256 | $77.43 |
| 2014-08-15 | $0.0001022 | $0.0001036 | $0.00009759 | $0.00009940 | $0.5163 | $78.69 |
| 2014-08-16 | $0.00009957 | $0.00009957 | $0.00009859 | $0.00009911 | $0.5148 | $78.63 |