NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001607 | $0.001610 | $0.001292 | $0.001400 | $124.28 | $177,763 |
| 2019-02-02 | $0.001397 | $0.001439 | $0.001292 | $0.001437 | $329.79 | $182,485 |
| 2019-02-03 | $0.001436 | $0.001441 | $0.001187 | $0.001291 | $134.26 | $163,965 |
| 2019-02-04 | $0.001292 | $0.001304 | $0.001179 | $0.001185 | $305.56 | $150,503 |
| 2019-02-05 | $0.001184 | $0.001293 | $0.001177 | $0.001290 | $4.45 | $163,786 |
| 2019-02-06 | $0.001290 | $0.001291 | $0.001154 | $0.001154 | $68.01 | $146,601 |
| 2019-02-07 | $0.001154 | $0.001263 | $0.001149 | $0.001254 | $3.76 | $159,301 |
| 2019-02-08 | $0.001256 | $0.001442 | $0.001251 | $0.001413 | $0 | $179,466 |
| 2019-02-09 | $0.001413 | $0.001413 | $0.001302 | $0.001314 | $27.38 | $166,895 |
| 2019-02-10 | $0.001314 | $0.001499 | $0.001288 | $0.001496 | $0.001496 | $189,982 |
| 2019-02-11 | $0.001499 | $0.001499 | $0.001328 | $0.001456 | $4.60 | $184,946 |
| 2019-02-12 | $0.001454 | $0.001603 | $0.001199 | $0.001355 | $1,190.54 | $172,065 |
| 2019-02-13 | $0.001355 | $0.001460 | $0.001266 | $0.001350 | $983.19 | $171,413 |
| 2019-02-14 | $0.001341 | $0.001364 | $0.001281 | $0.001305 | $1,866.89 | $165,726 |
| 2019-02-15 | $0.001304 | $0.001355 | $0.001297 | $0.001339 | $176.23 | $170,009 |
| 2019-02-16 | $0.001341 | $0.001364 | $0.001326 | $0.001355 | $814.10 | $172,112 |
| 2019-02-17 | $0.001354 | $0.001416 | $0.001101 | $0.001320 | $567.40 | $167,675 |
| 2019-02-18 | $0.001314 | $0.001386 | $0.001155 | $0.001284 | $1,843.89 | $163,127 |
| 2019-02-19 | $0.001284 | $0.001315 | $0.001254 | $0.001255 | $1,046.36 | $159,350 |
| 2019-02-20 | $0.001254 | $0.001291 | $0.001230 | $0.001291 | $549.44 | $163,939 |
| 2019-02-21 | $0.001289 | $0.001289 | $0.001160 | $0.001238 | $507.61 | $157,209 |
| 2019-02-22 | $0.001240 | $0.001265 | $0.001189 | $0.001216 | $111.82 | $154,487 |
| 2019-02-23 | $0.001216 | $0.001346 | $0.001203 | $0.001331 | $1,120.39 | $169,068 |
| 2019-02-24 | $0.001313 | $0.001381 | $0.001150 | $0.001150 | $528.86 | $146,027 |
| 2019-02-25 | $0.001136 | $0.001203 | $0.001136 | $0.001166 | $974.28 | $148,098 |
| 2019-02-26 | $0.001165 | $0.001175 | $0.0009289 | $0.0009711 | $2,657.07 | $123,338 |
| 2019-02-27 | $0.0009710 | $0.0009843 | $0.0008234 | $0.0008527 | $760.00 | $108,296 |
| 2019-02-28 | $0.0008523 | $0.0009025 | $0.0008373 | $0.0008817 | $332.91 | $111,980 |