NEVERDIE NDC
Xếp hạng #?
05:18:03 17/04/2019
NEVERDIE (NDC)
Không hoạt động
Lịch sử giá NEVERDIE (NDC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001600 | $0.001978 | $0.001600 | $0.001970 | $344.22 | $80,766.35 |
| 2019-01-02 | $0.001980 | $0.002038 | $0.001692 | $0.002016 | $166.05 | $82,648.94 |
| 2019-01-03 | $0.002014 | $0.002027 | $0.001769 | $0.001939 | $0.5026 | $79,499.75 |
| 2019-01-04 | $0.001939 | $0.002197 | $0.001688 | $0.002010 | $381.92 | $82,418.67 |
| 2019-01-05 | $0.002006 | $0.002088 | $0.001717 | $0.001870 | $50.29 | $76,676.11 |
| 2019-01-06 | $0.001867 | $0.001903 | $0.001529 | $0.001735 | $251.61 | $71,155.28 |
| 2019-01-07 | $0.001737 | $0.002149 | $0.001714 | $0.001822 | $943.75 | $74,708.48 |
| 2019-01-08 | $0.001821 | $0.001998 | $0.001783 | $0.001805 | $24.58 | $74,026.56 |
| 2019-01-09 | $0.001957 | $0.001997 | $0.001528 | $0.001659 | $219.00 | $210,703 |
| 2019-01-10 | $0.001659 | $0.002016 | $0.001398 | $0.001416 | $587.61 | $179,828 |
| 2019-01-11 | $0.001413 | $0.001559 | $0.001379 | $0.001403 | $4.39 | $178,175 |
| 2019-01-12 | $0.001404 | $0.001531 | $0.001255 | $0.001260 | $439.32 | $159,977 |
| 2019-01-13 | $0.001258 | $0.001388 | $0.001178 | $0.001285 | $103.29 | $163,247 |
| 2019-01-14 | $0.001286 | $0.002028 | $0.001170 | $0.001420 | $8,942.44 | $180,315 |
| 2019-01-15 | $0.001420 | $0.001700 | $0.001159 | $0.001464 | $1,833.26 | $185,935 |
| 2019-01-16 | $0.001462 | $0.001652 | $0.001359 | $0.001360 | $410.53 | $172,738 |
| 2019-01-17 | $0.001359 | $0.001483 | $0.001329 | $0.001361 | $458.12 | $172,846 |
| 2019-01-18 | $0.001360 | $0.001484 | $0.001207 | $0.001211 | $95.30 | $153,743 |
| 2019-01-19 | $0.001216 | $0.001638 | $0.001211 | $0.001495 | $1,143.41 | $189,893 |
| 2019-01-20 | $0.001494 | $0.001623 | $0.001425 | $0.001434 | $13.02 | $182,099 |
| 2019-01-21 | $0.001433 | $0.001770 | $0.001425 | $0.001641 | $725.15 | $208,362 |
| 2019-01-22 | $0.001639 | $0.001765 | $0.001634 | $0.001663 | $479.95 | $211,209 |
| 2019-01-23 | $0.001662 | $0.001785 | $0.001513 | $0.001527 | $170.06 | $193,898 |
| 2019-01-24 | $0.001528 | $0.001534 | $0.001506 | $0.001526 | $95.18 | $193,792 |
| 2019-01-25 | $0.001528 | $0.001649 | $0.001505 | $0.001629 | $14.55 | $206,875 |
| 2019-01-26 | $0.001629 | $0.001643 | $0.001512 | $0.001514 | $93.95 | $192,280 |
| 2019-01-27 | $0.001514 | $0.001517 | $0.001475 | $0.001475 | $12.50 | $187,272 |
| 2019-01-28 | $0.001473 | $0.001478 | $0.001239 | $0.001279 | $133.48 | $162,395 |
| 2019-01-29 | $0.001279 | $0.001286 | $0.001160 | $0.001161 | $88.48 | $147,512 |
| 2019-01-30 | $0.001159 | $0.001426 | $0.001152 | $0.001416 | $3.33 | $179,791 |
| 2019-01-31 | $0.001416 | $0.001757 | $0.001416 | $0.001606 | $1,228.60 | $203,990 |